跨境电商概念

添加自选
  • 769.696
  • -3.042-0.39%
已收盘 12/16 15:00 (北京)
777.726最高价764.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300879大叶股份
17.301.78+11.47%3262.40万5.68亿16.5015.5218.4216.1735.01亿34.78亿2.02亿2.01亿+9.77%+8.81%+21.49%+30.47%+35.26%-2.26%-0.12%--16.23%亏损亏损14.50%专用设备
600738丽尚国潮
6.440.59+10.09%2963.82万1.91亿6.305.856.446.2949.03亿48.99亿7.61亿7.61亿+19.93%+12.39%+37.02%+78.39%+77.34%+4.18%+21.94%0.62%3.90%43.8159.082.56%一般零售
600693东百集团
5.460.50+10.08%1.35亿7.09亿4.894.965.464.8947.49亿47.44亿8.70亿8.69亿+40.36%+35.48%+57.35%+92.93%+95.70%+30.31%+39.29%1.65%15.52%260.00136.5011.49%一般零售
002277友阿股份
4.920.45+10.07%185.42万912.27万4.924.474.924.9268.59亿68.59亿13.94亿13.94亿+46.43%+43.02%+69.07%+125.17%+111.61%+22.27%+22.57%0.33%0.13%91.11140.570.00%一般零售
600679上海凤凰
15.691.43+10.03%5640.44万8.63亿15.4014.2615.6914.5080.85亿53.06亿5.15亿3.38亿+39.96%+32.97%+43.81%+71.93%+84.68%+68.60%+52.09%0.15%16.68%129.67178.308.35%摩托车及其他
600880博瑞传播
6.480.59+10.02%4107.20万2.62亿6.285.896.486.2570.85亿70.83亿10.93亿10.93亿+25.58%+27.31%+46.94%+80.50%+61.19%+16.13%+29.60%0.15%3.76%810.00196.363.91%教育
600697欧亚集团
15.191.38+9.99%3192.06万4.73亿14.3613.8115.1914.1524.17亿23.60亿1.59亿1.55亿+17.57%+17.12%+24.41%+59.73%+52.82%+15.60%+20.36%0.72%20.54%123.50128.737.53%一般零售
600712南宁百货
7.850.53+7.24%7044.09万5.50亿7.327.328.057.2642.76亿42.28亿5.45亿5.39亿+15.61%+12.30%+41.19%+130.88%+139.33%+68.09%+50.38%--13.08%137.72603.8510.79%一般零售
601933永辉超市
7.640.49+6.85%13.92亿105.79亿7.167.157.876.89693.33亿693.33亿90.75亿90.75亿+39.42%+37.91%+76.85%+238.05%+176.81%+152.15%+170.92%--15.34%亏损亏损13.71%一般零售
002127南极电商
5.420.32+6.27%3.67亿19.83亿5.145.105.615.07133.05亿108.11亿24.55亿19.95亿+19.12%+5.65%+71.52%+107.66%+109.27%+50.14%+42.26%1.48%18.40%159.41120.4410.59%互联网电商
002614奥佳华
8.400.49+6.19%8187.09万6.98亿8.277.918.708.1252.37亿37.05亿6.23亿4.41亿+13.67%+14.91%+32.70%+56.42%+49.73%+12.90%+16.67%3.57%18.56%88.4250.607.33%其他家电Ⅱ
301001凯淳股份
32.811.75+5.63%1096.56万3.51亿30.6031.0633.0430.0126.25亿16.50亿8000.00万5030.00万+14.32%+11.67%+39.91%+74.06%+90.98%+18.13%+29.10%0.38%21.80%136.14372.849.76%互联网电商
002336*ST人乐
6.230.30+5.06%760.54万4718.14万6.215.936.236.0827.41亿27.41亿4.40亿4.40亿+15.37%+30.06%+34.56%+103.59%+106.98%-59.28%-53.47%--1.73%亏损亏损2.53%一般零售
301558三态股份
10.970.49+4.68%4564.16万4.91亿10.5310.4811.0810.3286.54亿24.11亿7.89亿2.20亿+5.48%-2.49%+21.22%+45.11%+23.95%-27.40%-25.68%1.28%20.77%146.2769.877.25%互联网电商
002640跨境通
5.710.25+4.58%4.18亿23.18亿5.405.465.875.2188.96亿81.48亿15.58亿14.27亿-7.00%+11.31%+98.95%+168.08%+268.39%+37.92%+52.67%--29.27%亏损亏损12.09%互联网电商
600250南京商旅
12.190.53+4.55%5568.76万6.73亿11.6411.6612.8111.5037.86亿34.63亿3.11亿2.84亿+18.01%+13.29%+14.25%+60.82%+57.90%+78.48%+3.22%--19.60%104.19110.8211.24%贸易Ⅱ
003010若羽臣
27.441.14+4.33%1817.67万5.01亿26.3226.3028.9325.2045.01亿33.18亿1.64亿1.21亿+23.99%+17.67%+23.55%+133.14%+158.38%+62.04%+88.81%0.79%15.03%57.5382.9014.18%互联网电商
000973佛塑科技
7.190.29+4.20%1.24亿8.82亿6.956.907.306.9269.56亿69.56亿9.67亿9.67亿+5.12%+0.84%+4.20%+94.32%+94.17%+48.16%+49.08%0.93%12.77%67.8332.535.51%塑料
300213佳讯飞鸿
9.790.38+4.04%8663.17万8.38亿9.459.4110.019.1958.13亿53.96亿5.94亿5.51亿+15.86%+12.53%+26.65%+61.02%+66.78%+21.61%+36.92%0.51%15.72%82.2786.648.71%通信设备
002024ST易购
2.360.09+3.96%1.08亿2.55亿2.262.272.382.26218.65亿217.08亿92.65亿91.98亿+4.89%+7.76%+19.80%+76.12%+90.32%+28.96%+33.33%--1.17%亏损亏损5.29%互联网电商
600630龙头股份
12.140.46+3.94%7469.82万8.95亿11.6911.6812.3811.5051.58亿51.58亿4.25亿4.25亿+14.64%+7.91%+28.47%+69.79%+47.01%+47.54%-17.35%0.10%17.58%91.97319.477.53%服装家纺
002404嘉欣丝绸
7.020.26+3.85%4201.19万2.99亿6.796.767.446.7939.32亿32.00亿5.60亿4.56亿+7.34%+4.00%+17.20%+36.31%+32.20%+16.24%+22.11%4.27%9.22%19.6118.149.62%服装家纺
002902铭普光磁
24.620.83+3.49%2482.73万6.11亿23.9323.7925.0023.9357.97亿43.72亿2.35亿1.78亿+7.42%+3.97%+9.96%+35.27%+0.08%-2.50%+7.42%--13.98%亏损亏损4.50%通信设备
603128华贸物流
7.050.23+3.37%7170.21万4.96亿6.886.827.176.7292.29亿92.29亿13.09亿13.09亿+8.13%+8.96%+14.08%+42.31%+26.25%-11.15%+1.51%6.33%5.48%17.5814.976.60%物流
002419天虹股份
6.030.19+3.25%7958.43万4.79亿5.925.846.155.8970.48亿70.47亿11.69亿11.69亿+13.77%+9.84%+18.00%+50.37%+39.58%+12.50%+12.29%2.65%6.81%58.5431.084.45%一般零售
002269美邦服饰
2.930.09+3.17%6.20亿18.02亿2.842.843.072.7773.62亿73.62亿25.13亿25.13亿+27.39%+31.98%+66.48%+109.29%+161.61%+50.26%+71.35%--24.70%172.35225.3810.56%服装家纺
600859王府井
16.690.49+3.02%8897.38万14.98亿16.4716.2017.2316.40189.44亿182.50亿11.35亿10.93亿+12.09%+7.75%+13.08%+38.85%+38.61%-2.12%+5.83%1.20%8.14%38.8126.705.12%一般零售
000753漳州发展
5.380.15+2.87%1.48亿7.92亿5.255.235.495.2553.34亿53.34亿9.91亿9.91亿+4.98%-7.32%+61.80%+95.28%+94.93%+17.21%+29.02%0.56%14.91%66.4268.104.59%综合Ⅱ
301004嘉益股份
105.432.93+2.86%88.86万9283.03万102.37102.50106.50101.65109.51亿100.87亿1.04亿9567.65万-1.93%+5.01%+6.27%+17.71%+17.39%+129.49%+142.65%1.90%0.93%15.8923.204.73%家居用品
301287康力源
33.300.90+2.78%465.71万1.61亿33.4632.4035.5833.2022.20亿5.67亿6667.00万1703.14万+7.94%+3.10%+18.72%+40.51%+29.07%-11.93%-6.96%0.75%27.34%41.7822.907.35%文娱用品