跨境电商概念

添加自选
  • 763.374
  • +7.205+0.95%
未开盘 12/11 15:00 (北京)
763.550最高价750.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
16.422.74+20.03%4150.94万6.27亿13.6013.6816.4213.6029.62亿27.86亿1.80亿1.70亿+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娱用品
002277友阿股份
3.690.34+10.15%467.37万1724.59万3.693.353.693.6951.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
600693东百集团
4.710.43+10.05%1.12亿5.04亿4.194.284.714.1240.97亿40.93亿8.70亿8.69亿+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般零售
002314南山控股
3.070.28+10.04%1.76亿5.27亿2.782.793.072.7583.13亿41.09亿27.08亿13.38亿+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%亏损56.8511.47%房地产开发
002769普路通
9.320.85+10.04%5548.58万5.09亿8.368.479.328.2834.79亿30.98亿3.73亿3.32亿+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%亏损亏损12.28%物流
002993奥海科技
40.773.71+10.01%1100.02万4.37亿37.0037.0640.7736.87112.54亿97.00亿2.76亿2.38亿+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消费电子
002403爱仕达
20.901.90+10.00%3782.62万7.60亿19.1419.0020.9018.7671.19亿62.11亿3.41亿2.97亿+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%亏损亏损11.26%小家电
603001奥康国际
6.740.61+9.95%1913.02万1.25亿6.146.136.746.1027.03亿27.03亿4.01亿4.01亿+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%亏损亏损10.44%服装家纺
300888稳健医疗
40.383.18+8.55%1389.96万5.50亿37.2837.2040.5037.02235.14亿70.87亿5.82亿1.76亿+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%亏损40.509.36%个护用品
600415小商品城
15.131.11+7.92%1.29亿18.93亿13.9114.0215.1713.88829.68亿827.65亿54.84亿54.70亿+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
600738丽尚国潮
5.780.41+7.64%5575.14万3.18亿5.455.375.915.3944.01亿43.97亿7.61亿7.61亿-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%一般零售
002419天虹股份
5.790.39+7.22%8201.79万4.60亿5.385.405.805.3767.68亿67.67亿11.69亿11.69亿+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般零售
600630龙头股份
11.340.75+7.08%6886.85万7.66亿10.7810.5911.3710.7848.18亿48.18亿4.25亿4.25亿+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服装家纺
600119长江投资
10.440.66+6.75%3827.52万3.99亿10.009.7810.759.9938.13亿38.13亿3.65亿3.65亿+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%亏损435.007.77%物流
000417合百集团
6.930.43+6.62%3709.02万2.52亿6.526.506.936.5154.05亿53.99亿7.80亿7.79亿+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般零售
600358国旅联合
4.490.25+5.90%2969.90万1.32亿4.234.244.614.2322.67亿22.67亿5.05亿5.05亿+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%亏损亏损8.96%广告营销
600128苏豪弘业
9.600.53+5.84%1870.15万1.78亿9.109.079.959.0323.69亿23.69亿2.47亿2.47亿+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%贸易Ⅱ
600859王府井
16.190.87+5.68%8399.58万13.39亿15.3415.3216.3815.31183.76亿177.03亿11.35亿10.93亿+6.86%+10.97%+2.99%+34.36%+30.14%-5.88%+2.66%1.24%7.68%37.6525.906.98%一般零售
600679上海凤凰
11.780.62+5.56%1711.61万1.99亿11.4011.1611.8011.4060.70亿39.84亿5.15亿3.38亿+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%摩托车及其他
603313梦百合
7.860.40+5.36%2211.58万1.72亿7.527.467.977.4744.85亿44.85亿5.71亿5.71亿+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%亏损42.036.70%家居用品
300464星徽股份
7.150.35+5.15%6391.74万4.46亿6.706.807.286.6033.65亿23.06亿4.71亿3.22亿+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%亏损亏损10.00%互联网电商
002336*ST人乐
5.940.28+4.95%962.77万5648.15万5.605.665.945.6026.14亿26.14亿4.40亿4.40亿+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%亏损亏损6.01%一般零售
002329皇氏集团
4.910.23+4.91%1.62亿7.78亿4.644.685.084.5142.67亿32.36亿8.69亿6.59亿+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%亏损63.7712.18%饮料乳品
601933永辉超市
6.310.28+4.64%10.46亿64.79亿6.006.036.505.83572.63亿572.63亿90.75亿90.75亿-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%亏损亏损11.11%一般零售
688557兰剑智能
22.571.00+4.64%496.85万1.10亿21.6921.5723.0921.2023.07亿23.07亿1.02亿1.02亿+6.01%+8.98%+5.81%+43.30%+33.78%-15.76%-13.12%1.46%4.86%21.7920.908.76%通用设备
600238海南椰岛
9.970.42+4.40%4645.73万4.57亿9.569.559.999.5244.69亿44.37亿4.48亿4.45亿+4.18%+20.41%+12.40%+43.87%+33.65%-8.36%-1.97%--10.44%亏损亏损4.92%非白酒
002269美邦服饰
2.640.11+4.35%6.43亿17.21亿2.532.532.782.4666.33亿66.33亿25.13亿25.13亿+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%服装家纺
300640德艺文创
7.410.30+4.22%4466.75万3.25亿6.917.117.486.8623.15亿16.46亿3.12亿2.22亿+1.51%-6.44%+35.96%+85.25%+86.18%+15.96%+16.69%0.94%20.10%148.2088.218.72%家居用品
000632三木集团
4.530.18+4.14%1337.95万5996.30万4.364.354.534.3521.09亿21.09亿4.66亿4.65亿+0.44%+10.49%+11.58%+75.58%+67.16%-4.23%-0.88%--2.87%亏损亏损4.14%综合Ⅱ
300292吴通控股
5.820.23+4.11%1.40亿8.02亿5.585.595.835.5578.09亿64.95亿13.42亿11.16亿+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%通信服务