家用电器概念

添加自选
  • 1232.929
  • -10.229-0.82%
已收盘 12/17 15:00 (北京)
1254.047最高价1231.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002045国光电器
20.480.68+3.43%1.05亿21.17亿20.5119.8021.1719.28115.20亿115.06亿5.62亿5.62亿+10.17%+8.94%+7.90%+95.05%+61.13%+30.28%+23.00%--18.63%39.3831.959.55%消费电子
002851麦格米特
45.060.92+2.08%5463.37万24.85亿44.1044.1446.6943.64246.21亿206.04亿5.46亿4.57亿+12.54%+6.75%+2.67%+97.63%+71.96%+85.33%+84.80%0.48%11.95%44.1339.116.91%其他电源设备Ⅱ
002402和而泰
21.000.31+1.50%1.95亿40.92亿20.4120.6921.6719.91194.29亿168.29亿9.25亿8.01亿+4.69%+12.60%+9.32%+134.38%+92.66%+59.94%+48.51%0.72%24.37%55.1258.668.51%家电零部件Ⅱ
605117德业股份
86.870.88+1.02%578.68万5.05亿85.5685.9988.2985.50560.55亿529.28亿6.45亿6.09亿+1.39%-1.72%-10.04%-3.51%+12.72%+110.99%+48.68%3.11%0.95%22.7631.293.25%光伏设备
600060海信视像
20.370.17+0.84%920.93万1.87亿20.2020.2020.5520.03265.82亿263.81亿13.05亿12.95亿+3.51%+5.98%-3.32%+30.66%-23.46%-7.68%+1.37%3.95%0.71%14.9612.682.57%黑色家电
600690海尔智家
28.390.18+0.64%2429.46万6.91亿28.0428.2128.7328.032663.81亿1775.65亿93.83亿62.55亿-4.48%-1.97%-1.93%+12.30%-0.01%+41.15%+40.45%2.82%0.39%14.3216.052.48%白色家电
688169石头科技
224.311.37+0.61%298.65万6.78亿220.99222.94229.66220.88414.35亿414.35亿1.85亿1.85亿-3.16%+0.80%+2.56%-5.37%-23.15%+19.35%+12.85%1.49%1.62%19.1620.203.94%小家电
000333美的集团
73.670.45+0.61%2788.73万20.58亿73.2073.2274.6872.815639.58亿5075.82亿76.55亿68.90亿-0.23%+5.47%+3.31%+16.00%+15.20%+59.32%+42.63%4.07%0.41%14.9616.722.55%白色家电
603195公牛集团
71.530.41+0.58%235.60万1.70亿71.0071.1273.1270.90924.51亿920.21亿12.92亿12.86亿-3.15%-0.85%-2.28%+14.01%-9.09%+13.66%+12.07%2.99%0.18%21.4023.893.12%家居用品
603355莱克电气
22.990.12+0.52%214.66万4946.47万22.7122.8723.2622.71131.85亿131.30亿5.74亿5.71亿-2.58%-0.73%-3.44%+24.07%+7.98%+7.03%+10.53%6.52%0.38%11.3011.812.41%小家电
002032苏泊尔
53.500.16+0.30%359.91万1.93亿53.0153.3454.2753.01428.82亿427.91亿8.02亿8.00亿-0.48%0.00%+2.39%+2.45%+5.52%+4.48%+6.37%5.10%0.45%19.0519.672.36%小家电
000651格力电器
43.000.12+0.28%3348.39万14.47亿42.8642.8843.5342.762408.60亿2371.64亿56.01亿55.15亿+0.05%+1.53%+0.16%+9.58%+15.05%+42.69%+44.12%5.53%0.61%7.808.301.80%白色家电
688696极米科技
99.500.11+0.11%136.60万1.37亿99.5399.39101.4898.0069.65亿69.65亿7000.00万7000.00万+1.53%+5.05%+26.38%+90.47%+17.81%-12.50%-11.70%0.30%1.95%亏损57.823.50%黑色家电
002705新宝股份
14.80-0.07-0.47%621.13万9217.40万14.8414.8715.0414.71120.16亿119.61亿8.12亿8.08亿-0.34%+0.95%-0.34%+18.78%+1.09%-4.45%+4.45%2.70%0.77%11.7112.292.22%小家电
002508老板电器
22.64-0.11-0.48%402.22万9147.29万22.7522.7522.9522.61213.75亿211.17亿9.44亿9.33亿-2.12%+0.53%+0.62%+27.55%+2.49%+8.71%+11.61%4.42%0.43%13.6912.341.50%厨卫电器
002050三花智控
23.65-0.12-0.50%4523.41万10.82亿23.6823.7724.3223.58882.71亿868.06亿37.32亿36.70亿-6.23%-2.07%-4.37%+36.08%+9.49%-13.88%-18.59%1.48%1.23%28.8130.203.11%家电零部件Ⅱ
000921海信家电
29.26-0.19-0.65%874.04万2.59亿29.4829.4530.2529.20405.55亿266.80亿13.86亿9.12亿+1.00%+7.14%-0.61%+19.67%-19.10%+46.54%+50.92%3.46%0.96%12.6614.293.57%白色家电
600983惠而浦
10.07-0.08-0.79%1268.01万1.28亿10.1310.1510.269.9677.18亿77.18亿7.66亿7.66亿-22.00%+11.27%+14.82%+49.41%+27.63%+24.91%+14.28%7.83%1.65%64.1495.002.96%白色家电
603868飞科电器
42.19-0.49-1.15%71.60万3039.94万42.4142.6843.2042.00183.78亿183.78亿4.36亿4.36亿+0.69%-0.73%+1.39%+29.98%+1.76%-14.80%-12.47%5.45%0.16%27.9618.022.81%小家电
603486科沃斯
49.54-0.59-1.18%389.33万1.93亿49.8050.1350.4049.08285.00亿281.98亿5.75亿5.69亿-3.75%-4.64%+4.80%+23.08%+1.98%+23.49%+20.40%0.61%0.68%45.7046.562.63%小家电
002668TCL智家
10.92-0.14-1.27%1195.48万1.31亿11.0311.0611.1410.90118.38亿118.38亿10.84亿10.84亿-2.33%-0.55%+4.60%+19.87%+20.26%+57.58%+65.20%--1.10%12.1515.042.17%白色家电
002543万和电气
10.25-0.15-1.44%513.65万5298.63万10.4010.4010.4710.1976.22亿67.82亿7.44亿6.62亿-3.48%-0.87%+3.43%+25.43%+3.31%+36.56%+23.11%5.85%0.78%16.4513.422.69%厨卫电器
002429兆驰股份
5.08-0.08-1.55%4812.44万2.46亿5.135.165.185.06229.97亿229.84亿45.27亿45.24亿-1.74%-0.78%-1.74%+17.05%+7.86%-7.54%-7.20%2.09%1.06%13.6214.472.33%黑色家电
002759天际股份
9.47-0.15-1.56%1765.62万1.70亿9.689.629.829.4147.48亿47.45亿5.01亿5.01亿-6.88%-12.07%+2.38%+66.73%+32.26%-13.37%-9.91%1.06%3.52%亏损129.734.26%电池
603703盛洋科技
11.46-0.20-1.72%897.83万1.02亿11.5211.6611.7211.2547.56亿47.56亿4.15亿4.15亿-6.30%-8.76%-1.55%+31.88%+14.39%-7.19%-10.45%0.10%2.16%2292.001273.334.03%光学光电子
002837英维克
33.07-0.62-1.84%1845.76万6.21亿33.5133.6934.6032.98245.98亿213.84亿7.44亿6.47亿-1.28%-7.88%-1.34%+64.12%+48.96%+67.54%+57.59%0.47%2.85%50.5771.584.81%专用设备
688007光峰科技
16.12-0.31-1.89%739.69万1.20亿16.4316.4316.5015.9074.04亿74.04亿4.59亿4.59亿-6.06%-5.01%-6.06%+27.33%-5.90%-39.88%-37.55%0.43%1.61%424.2171.643.65%消费电子
002011盾安环境
10.83-0.21-1.90%1121.39万1.22亿11.0111.0411.0710.80115.39亿99.24亿10.65亿9.16亿-3.04%-0.64%-5.08%+7.02%+5.15%-13.15%-21.24%--1.22%13.6215.632.45%家电零部件Ⅱ
600839四川长虹
10.29-0.22-2.09%2.82亿29.53亿10.4910.5110.7010.26475.01亿474.88亿46.16亿46.15亿-6.88%-9.10%-14.89%+120.34%+125.16%+85.74%+96.37%0.49%6.11%85.7569.064.19%黑色家电
002242九阳股份
11.15-0.24-2.11%759.55万8522.09万11.3911.3911.4211.1085.52亿85.38亿7.67亿7.66亿-1.33%-0.36%+1.92%+26.99%+2.48%-15.66%-11.23%1.35%0.99%69.2521.992.81%小家电