家用电器概念

添加自选
  • 1275.408
  • +14.329+1.14%
未开盘 12/11 15:00 (北京)
1279.532最高价1256.598最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300403汉宇集团
14.762.46+20.00%1.85亿25.60亿12.0012.3014.7611.6289.00亿62.43亿6.03亿4.23亿+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家电零部件Ⅱ
002519银河电子
7.360.67+10.01%1.24亿8.83亿6.636.697.366.5882.91亿82.28亿11.26亿11.18亿+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%地面兵装Ⅱ
603657春光科技
16.611.51+10.00%1374.65万2.19亿14.8615.1016.6114.7522.67亿22.46亿1.36亿1.35亿+10.73%+21.42%+4.60%+62.52%+39.81%+4.33%+3.87%0.60%10.17%亏损90.7712.32%家电零部件Ⅱ
002403爱仕达
20.901.90+10.00%3782.62万7.60亿19.1419.0020.9018.7671.19亿62.11亿3.41亿2.97亿+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%亏损亏损11.26%小家电
605336帅丰电器
16.521.50+9.99%3004.84万4.65亿15.3015.0216.5214.4030.30亿30.30亿1.83亿1.83亿+35.19%+35.30%+33.44%+68.40%+48.83%+10.65%+15.85%3.75%16.38%32.0815.9814.12%厨卫电器
002681奋达科技
10.490.95+9.96%6.26亿64.02亿9.949.5410.499.67189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消费电子
000727冠捷科技
3.660.33+9.91%3.95亿13.98亿3.303.333.663.29165.78亿165.78亿45.30亿45.30亿+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%光学光电子
002045国光电器
19.781.19+6.40%1.81亿35.66亿18.4818.5920.4518.43111.26亿111.13亿5.62亿5.62亿+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消费电子
605555德昌股份
24.051.36+5.99%1783.91万4.18亿22.6222.6924.4022.0489.55亿32.64亿3.72亿1.36亿+12.70%+25.39%+18.24%+49.56%+18.77%+3.98%+6.89%1.46%13.15%24.8527.8010.40%小家电
301502华阳智能
47.002.42+5.43%360.26万1.65亿44.5644.5847.1844.2826.83亿6.71亿5708.35万1427.10万+8.22%+13.97%+6.36%+23.62%+23.68%+71.00%+71.00%1.12%25.24%63.1741.056.51%电机Ⅱ
300464星徽股份
7.150.35+5.15%6391.74万4.46亿6.706.807.286.6033.65亿23.06亿4.71亿3.22亿+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%亏损亏损10.00%互联网电商
002052*ST同洲
6.810.32+4.93%970.16万6581.77万6.796.496.816.6850.80亿50.80亿7.46亿7.46亿+11.27%+28.49%+78.74%+232.20%+602.06%+307.78%+251.03%--1.30%亏损亏损2.00%黑色家电
300911亿田智能
34.431.56+4.75%341.06万1.15亿32.8832.8734.4532.5447.67亿44.49亿1.38亿1.29亿+11.42%+14.31%+28.09%+68.94%+34.76%+16.97%+21.82%2.24%2.64%亏损26.635.81%厨卫电器
688609九联科技
12.150.53+4.56%2894.81万3.49亿11.7411.6212.2011.7360.75亿60.75亿5.00亿5.00亿+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%亏损亏损4.05%黑色家电
603982泉峰汽车
10.350.44+4.44%1342.27万1.38亿9.909.9110.609.8527.15亿27.15亿2.62亿2.62亿+5.61%+11.53%+6.70%+41.20%+25.30%-35.87%-28.17%--5.12%亏损亏损7.57%汽车零部件
000810创维数字
14.200.60+4.41%8879.90万12.50亿13.5213.6014.5013.45163.33亿158.70亿11.50亿11.18亿+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家电
002418康盛股份
3.140.13+4.32%7475.99万2.32亿2.983.013.172.9835.68亿35.68亿11.36亿11.36亿+11.35%+21.71%+15.02%+55.45%+61.03%+2.61%+12.54%--6.58%亏损165.266.31%家电零部件Ⅱ
000801四川九洲
16.890.67+4.13%1.37亿22.89亿16.0716.2216.9815.90172.75亿172.75亿10.23亿10.23亿+6.16%-8.85%+25.95%+104.98%+62.09%+86.22%+122.24%0.59%13.44%96.5186.176.66%黑色家电
002762金发拉比
7.980.31+4.04%2486.43万1.96亿7.607.678.107.6028.25亿16.87亿3.54亿2.11亿+5.98%+11.14%+7.84%+53.46%+50.28%-14.65%-10.64%0.63%11.76%亏损亏损6.52%服装家纺
002429兆驰股份
5.360.19+3.68%1.08亿5.72亿5.175.175.395.16242.64亿242.50亿45.27亿45.24亿+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%黑色家电
000921海信家电
30.031.06+3.66%1928.12万5.76亿28.7428.9730.2728.53416.22亿273.82亿13.86亿9.12亿+9.60%+8.49%-2.78%+18.84%-18.21%+41.87%+54.89%3.37%2.12%12.9914.676.01%白色家电
002790瑞尔特
8.420.28+3.44%1084.15万9095.16万8.178.148.508.1535.18亿21.95亿4.18亿2.61亿+4.34%+4.60%+2.93%+28.35%-13.99%-25.62%-17.37%3.44%4.16%20.7916.104.30%家居用品
603579荣泰健康
15.660.51+3.37%477.36万7523.28万15.0515.1516.3315.0327.78亿27.78亿1.77亿1.77亿+5.74%+8.90%+7.04%+37.40%+0.02%-1.70%+3.74%6.86%2.69%14.3513.708.58%其他家电Ⅱ
600619海立股份
13.150.40+3.14%6801.32万9.00亿13.0612.7513.6513.01141.14亿103.78亿10.73亿7.89亿-0.68%+0.54%-28.61%+161.43%+143.97%+64.17%+93.38%0.08%8.62%99.62469.645.02%家电零部件Ⅱ
603112华翔股份
13.880.42+3.12%611.60万8398.02万13.5213.4613.9013.4265.32亿60.56亿4.71亿4.36亿+4.44%+5.23%+5.31%+21.97%+24.48%+9.77%+17.28%2.27%1.40%14.5516.783.57%家电零部件Ⅱ
301055张小泉
16.910.46+2.80%692.82万1.17亿16.3916.4517.8116.1526.38亿26.38亿1.56亿1.56亿+2.48%+18.25%+7.71%+53.87%+54.23%+13.15%+18.46%0.89%4.44%79.76105.0310.09%家居用品
002242九阳股份
11.610.31+2.74%1917.90万2.23亿11.2111.3011.7811.2189.05亿88.90亿7.67亿7.66亿+4.97%+5.35%+2.74%+27.86%+1.22%-13.30%-7.57%1.29%2.51%72.1122.905.04%小家电
000016深康佳A
5.420.14+2.65%1.02亿5.48亿5.225.285.445.16130.51亿86.54亿24.08亿15.97亿+6.27%+9.05%-6.39%+117.67%+126.78%+26.64%+29.98%--6.40%亏损亏损5.30%白色家电
300272开能健康
7.060.18+2.62%1327.08万9322.85万6.866.887.116.8540.75亿30.44亿5.77亿4.31亿+4.44%+9.80%-0.84%+31.47%+39.22%+11.56%+17.69%2.12%3.08%46.7530.833.78%小家电
002851麦格米特
41.051.01+2.52%1894.93万7.72亿39.5540.0441.3039.55223.81亿187.57亿5.45亿4.57亿+0.12%+1.03%-13.40%+75.88%+45.55%+57.26%+68.35%0.53%4.15%40.1335.574.37%其他电源设备Ⅱ