小米概念

添加自选
  • 1420.084
  • -16.501-1.15%
交易中 12/13 13:17 (北京)
1434.357最高价1419.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.45亿35.24亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%21.28%4030.0071.339.82%光学光电子
301270汉仪股份
44.705.72+14.67%1263.75万5.36亿39.6038.9845.5839.2644.70亿33.11亿1.00亿7406.16万+12.96%+11.75%+22.97%+72.72%+69.64%+10.22%+13.43%0.78%17.06%465.63107.9716.21%软件开发
688766普冉股份
120.0013.20+12.36%754.35万8.34亿105.73106.80125.00103.50126.73亿126.73亿1.06亿1.06亿+33.35%+35.09%+44.49%+95.53%+26.70%+56.94%+71.74%0.16%7.14%45.58亏损20.13%半导体
600986浙文互联
7.690.70+10.01%7143.89万5.39亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.40%48.6759.616.72%广告营销
603607京华激光
20.591.87+9.99%2004.35万3.98亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%11.23%34.4939.3711.70%包装印刷
300785值得买
44.103.91+9.73%2289.13万9.48亿38.8640.1946.2638.1087.70亿53.92亿1.99亿1.22亿+32.27%+42.35%+37.04%+169.56%+151.14%+78.47%+103.04%0.32%18.72%136.11117.2920.30%数字媒体
688332中科蓝讯
142.5412.40+9.53%630.59万8.78亿127.54130.14149.00127.01171.48亿62.75亿1.20亿4402.14万+32.50%+15.78%+56.40%+209.53%+155.63%+99.66%+91.10%0.58%14.33%65.6668.1416.90%半导体
300242佳云科技
6.600.56+9.27%1.45亿9.34亿5.886.046.965.8841.88亿41.55亿6.35亿6.30亿+8.91%+29.41%+29.92%+185.71%+258.70%+38.36%+67.09%--23.08%亏损亏损17.88%广告营销
300331苏大维格
26.392.23+9.23%2379.55万6.01亿24.0324.1626.8523.7168.52亿53.01亿2.60亿2.01亿+9.00%+9.64%+8.42%+65.56%+53.70%+6.63%+5.64%--11.85%亏损亏损13.00%光学光电子
300496中科创达
68.495.49+8.71%4940.84万32.97亿62.4863.0070.5662.30315.06亿251.38亿4.60亿3.67亿+22.98%+24.41%+19.63%+101.41%+27.08%-16.20%-14.05%0.55%13.46%2634.2367.6113.11%IT服务Ⅱ
301316慧博云通
27.971.99+7.66%5681.19万15.28亿25.9025.9828.1025.01111.88亿67.92亿4.00亿2.43亿+35.58%+40.55%+33.32%+87.84%+74.59%+10.16%+20.77%0.29%23.40%159.83135.7811.89%IT服务Ⅱ
688608恒玄科技
322.1421.24+7.06%336.09万10.62亿300.00300.90330.00296.12386.71亿386.71亿1.20亿1.20亿+25.26%+15.78%+27.06%+127.36%+133.55%+127.97%+110.07%0.29%2.80%131.11312.7611.26%半导体
688787海天瑞声
140.058.05+6.10%717.55万9.86亿130.68132.00146.00129.3684.49亿84.49亿6032.52万6032.52万+49.95%+65.68%+69.57%+215.93%+143.57%+80.24%+94.24%--11.90%1522.28亏损12.61%IT服务Ⅱ
002824和胜股份
19.380.93+5.04%1924.66万3.62亿18.2218.4519.7617.8454.09亿36.66亿2.79亿1.89亿+12.67%+14.47%+2.27%+47.38%+45.61%-4.25%-4.90%0.99%10.18%58.3738.1510.41%工业金属
300657弘信电子
23.631.08+4.79%3735.23万8.61亿22.3522.5524.0022.20115.41亿107.91亿4.88亿4.57亿+8.69%+17.68%+10.89%+76.87%+46.23%+2.43%+21.87%--8.18%亏损亏损7.98%元件
300577开润股份
26.881.18+4.59%726.05万1.92亿25.7025.7027.2425.6864.46亿37.70亿2.40亿1.40亿+8.78%+6.29%+24.88%+36.97%+29.07%+77.76%+86.25%0.89%5.18%20.4655.776.07%服装家纺
688018乐鑫科技
222.738.99+4.21%954.78万21.49亿206.00213.74234.00206.00249.90亿249.90亿1.12亿1.12亿+55.30%+48.09%+79.58%+140.11%+174.30%+192.20%+203.03%0.32%8.51%83.26183.4713.10%半导体
301183东田微
56.542.20+4.05%853.23万4.87亿54.4454.3458.8054.4245.23亿26.06亿8000.00万4608.80万+11.12%+12.58%+5.11%+53.22%+22.06%+20.32%+31.67%--18.51%206.35亏损8.06%光学光电子
002313日海智能
11.600.43+3.85%6271.28万7.40亿12.2011.1712.2811.2843.43亿43.43亿3.74亿3.74亿+20.33%+34.26%+38.76%+94.30%+53.85%+8.61%+1.93%--16.75%亏损亏损8.95%通信设备
300938信测标准
27.150.98+3.74%563.74万1.50亿25.9926.1727.3725.6643.77亿30.60亿1.61亿1.13亿+8.12%+20.94%+24.60%+60.56%+27.17%+9.87%+8.35%0.85%5.00%25.2326.756.53%专业服务
001283豪鹏科技
57.592.03+3.65%263.64万1.51亿54.6455.5658.5054.2147.30亿33.32亿8213.93万5785.67万+20.99%+21.27%+16.63%+68.10%+33.93%+27.31%+11.97%0.83%4.56%66.4294.107.72%电池
301285鸿日达
30.120.93+3.19%443.48万1.33亿29.0129.1930.5029.0162.25亿23.71亿2.07亿7870.98万+3.33%-0.33%+20.48%+35.74%+21.80%+89.22%+89.58%0.31%5.63%172.11200.805.10%消费电子
688049炬芯科技
45.771.40+3.16%922.50万4.24亿43.5844.3747.3843.5166.89亿51.39亿1.46亿1.12亿+20.45%+14.48%+31.33%+114.38%+103.72%+45.69%+45.03%0.36%8.22%75.16102.858.72%半导体
600203福日电子
11.320.34+3.10%5783.54万6.51亿10.9210.9811.9510.6767.13亿67.13亿5.93亿5.93亿+4.24%+9.37%-3.90%+92.19%+79.11%+43.65%+52.77%--9.75%亏损亏损11.66%消费电子
300793佳禾智能
20.200.58+2.96%4318.15万8.66亿19.3019.6220.6819.2975.28亿73.57亿3.73亿3.64亿+10.99%+14.25%+11.42%+65.85%+48.53%+8.88%-6.32%0.74%11.86%151.8856.747.09%消费电子
301171易点天下
34.910.94+2.77%4749.58万16.35亿33.0033.9735.8032.80164.74亿107.79亿4.72亿3.09亿-8.61%+9.13%+13.69%+163.97%+130.35%+58.21%+77.79%0.39%15.38%71.2475.898.83%广告营销
000676智度股份
10.870.29+2.74%1.06亿11.46亿10.4110.5811.0010.35137.54亿137.37亿12.65亿12.64亿+5.33%+11.95%+6.26%+90.37%+70.64%+26.10%+24.51%--8.41%47.2646.066.14%广告营销
688213思特威-W
77.431.94+2.57%579.80万4.43亿75.0075.4978.7874.05309.50亿248.48亿4.00亿3.21亿+6.61%+8.72%+8.83%+72.72%+57.01%+50.89%+39.78%0.21%1.81%87.692150.836.27%半导体
000670盈方微
8.690.21+2.48%6451.12万5.46亿8.338.488.698.3372.95亿62.75亿8.39亿7.22亿+8.76%+10.56%+23.09%+100.23%+78.81%+19.20%+28.17%--8.93%亏损亏损4.25%其他电子Ⅱ
300403汉宇集团
13.620.32+2.41%1.07亿14.85亿13.1013.3014.5613.1082.13亿57.60亿6.03亿4.23亿+29.47%+38.13%+55.48%+118.97%+96.54%+67.73%+60.80%2.79%25.36%33.5533.6310.98%家电零部件Ⅱ