小米概念

添加自选
  • 1384.780
  • +20.359+1.49%
已收盘 12/06 15:00 (北京)
1390.152最高价1364.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300242佳云科技
6.061.01+20.00%1.53亿8.75亿5.025.056.065.0038.45亿38.15亿6.35亿6.30亿+18.82%+33.77%+16.54%+180.56%+215.63%+24.69%+53.42%--24.38%亏损亏损20.99%广告营销
300857协创数据
103.9913.97+15.52%2148.43万20.65亿90.0490.02107.6087.29255.04亿254.32亿2.45亿2.45亿+14.11%+21.98%+13.65%+118.37%+81.65%+119.44%+96.66%0.11%8.79%39.3388.8022.56%消费电子
300115长盈精密
18.701.82+10.78%1.50亿27.09亿17.1616.8819.4517.07252.90亿224.52亿13.52亿12.01亿+12.65%+14.23%-1.58%+65.63%+67.71%+53.78%+41.13%--12.46%37.25296.8314.10%消费电子
600567山鹰国际
2.190.20+10.05%4.87亿10.44亿2.011.992.192.01119.82亿119.82亿54.71亿54.71亿+19.02%+20.33%+7.35%+54.23%+38.61%+2.82%+13.47%0.50%8.90%35.3275.529.05%造纸
002426胜利精密
3.310.30+9.97%2.54亿8.26亿3.023.013.313.01112.63亿112.63亿34.03亿34.03亿+5.41%+22.59%+16.14%+85.96%+110.83%+26.82%+41.45%--7.46%亏损亏损9.97%消费电子
002713东易日盛
6.070.55+9.96%2880.45万1.72亿5.945.526.075.7925.47亿24.97亿4.20亿4.11亿+38.58%+28.06%+31.96%+140.87%+135.27%-19.92%-8.31%--7.00%亏损亏损5.07%装修装饰Ⅱ
301171易点天下
38.203.00+8.52%1.14亿43.10亿35.0035.2041.9834.80180.26亿117.95亿4.72亿3.09亿+19.41%+7.33%+83.70%+190.38%+149.92%+107.89%+94.55%0.35%36.93%77.9683.0420.40%广告营销
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
002876三利谱
29.351.61+5.80%762.75万2.19亿27.7027.7429.4027.4051.04亿43.72亿1.74亿1.49亿+5.23%+1.70%-6.97%+44.16%+18.35%-11.07%-20.13%0.09%5.12%103.71119.317.21%光学光电子
688538和辉光电-U
2.610.14+5.67%1.72亿4.42亿2.462.472.632.45361.02亿150.13亿138.32亿57.52亿+6.97%+7.41%-2.97%+25.48%+28.57%-1.51%+7.41%--3.00%亏损亏损7.29%光学光电子
002585双星新材
6.340.34+5.67%5311.07万3.31亿5.976.006.385.9573.07亿56.61亿11.52亿8.93亿+4.11%+5.67%+6.91%+39.04%+12.81%-28.93%-21.54%0.47%5.95%亏损亏损7.17%塑料
300315掌趣科技
6.900.34+5.18%4.71亿32.18亿6.576.567.236.49188.42亿179.00亿27.31亿25.94亿+6.81%+15.38%+14.81%+67.07%+48.71%+39.39%+33.98%--18.15%90.79101.4711.28%游戏Ⅱ
301223中荣股份
18.250.88+5.07%504.10万9207.76万17.4417.3718.9917.2935.25亿20.44亿1.93亿1.12亿+3.81%+7.48%+5.13%+29.16%+27.80%+0.55%+2.41%1.64%4.50%22.3117.289.79%包装印刷
688787海天瑞声
93.404.40+4.94%621.73万5.96亿98.8989.00101.0091.0056.34亿56.34亿6032.52万6032.52万+10.49%+1.05%+37.17%+118.68%+63.29%+27.06%+29.54%--10.31%1015.22亏损11.24%IT服务Ⅱ
002456欧菲光
14.290.67+4.92%4.32亿61.55亿13.7013.6214.6813.65473.22亿464.80亿33.12亿32.53亿+6.72%-4.67%-17.59%+75.77%+79.07%+40.65%+64.06%--13.30%111.64621.307.56%光学光电子
002841视源股份
39.411.77+4.70%1037.37万4.06亿37.6337.6439.9737.62274.30亿205.47亿6.96亿5.21亿+2.63%+2.90%+6.51%+24.56%+28.37%-11.37%-12.26%2.16%1.99%22.1420.036.24%消费电子
300782卓胜微
103.294.43+4.48%1766.19万18.00亿98.7798.86103.4097.89552.11亿462.30亿5.35亿4.48亿+11.33%+11.33%+0.52%+61.74%+14.01%-23.86%-26.63%0.22%3.95%75.7849.195.57%半导体
603219富佳股份
15.000.62+4.31%3472.84万5.19亿14.2614.3815.8213.8784.21亿84.21亿5.61亿5.61亿+9.81%+17.74%+9.49%+4.53%+2.38%+10.53%+13.11%2.00%6.19%39.8932.2613.56%小家电
300785值得买
33.341.37+4.29%2762.34万9.10亿32.3231.9734.5031.5066.30亿40.76亿1.99亿1.22亿+7.62%+7.55%+17.27%+107.86%+87.41%+54.64%+53.50%0.42%22.59%102.9088.679.38%数字媒体
002369卓翼科技
6.880.28+4.24%7405.67万5.13亿6.646.607.156.6439.01亿38.92亿5.67亿5.66亿+3.77%+8.01%-3.23%+38.43%+82.01%-5.49%+21.99%--13.09%亏损亏损7.73%消费电子
300980祥源新材
25.451.02+4.18%626.11万1.57亿24.4324.4325.8523.9733.11亿22.92亿1.30亿9007.03万+0.28%+15.68%+24.09%+59.96%+57.88%+19.26%+9.89%1.22%6.95%114.1380.797.70%塑料
002384东山精密
27.351.09+4.15%1.21亿32.64亿26.1026.2627.4825.94466.57亿379.16亿17.06亿13.86亿+6.67%+7.25%-10.77%+24.49%+68.83%+48.55%+52.53%0.91%8.72%27.4623.745.86%元件
002981朝阳科技
27.401.00+3.79%1161.62万3.20亿26.2826.4029.0426.1136.96亿32.65亿1.35亿1.19亿+9.51%+8.39%+14.36%+41.60%+45.98%+0.21%+11.67%0.96%9.75%31.9031.6411.10%消费电子
300433蓝思科技
21.950.80+3.78%5098.74万11.16亿21.4521.1522.1721.301093.74亿1089.84亿49.83亿49.65亿+6.30%+8.88%-0.27%+34.00%+43.91%+71.45%+70.12%1.37%1.03%29.2336.224.11%消费电子
002962五方光电
17.790.63+3.67%3006.97万5.29亿17.1117.1617.7917.0751.89亿37.23亿2.92亿2.09亿-0.06%-0.39%+7.82%+32.17%+14.63%+28.63%-23.55%1.12%14.37%59.3076.684.20%光学光电子
688169石头科技
226.007.89+3.62%354.02万8.01亿218.00218.11229.00217.30417.47亿417.47亿1.85亿1.85亿+5.36%+11.05%+3.24%-2.92%-22.46%+9.82%+13.70%1.48%1.92%19.3020.355.36%小家电
688088虹软科技
38.001.30+3.54%1437.78万5.39亿37.5036.7038.8336.06152.44亿152.44亿4.01亿4.01亿+5.97%+9.79%+4.89%+57.02%+26.67%+1.79%-6.57%0.97%3.58%160.34171.957.55%IT服务Ⅱ
301577美信科技
67.652.30+3.52%356.85万2.36亿63.4065.3569.6762.5129.94亿7.51亿4426.00万1109.51万+11.30%+1.65%-1.67%+39.95%+38.49%+89.44%+89.44%1.18%32.16%100.9754.4710.96%通信设备
688595芯海科技
39.211.21+3.18%590.09万2.29亿38.2238.0039.8637.3355.85亿55.85亿1.42亿1.42亿+2.51%+0.54%+5.43%+58.74%+38.85%-1.70%-9.45%--4.14%亏损亏损6.66%半导体
688798艾为电子
76.192.29+3.10%435.96万3.25亿73.5473.9077.0671.50177.27亿103.07亿2.33亿1.35亿-2.03%+8.53%+1.52%+76.98%+40.81%+0.18%+10.45%0.07%3.22%52.62347.907.52%半导体