阿里概念

添加自选
  • 1225.786
  • -9.835-0.80%
交易中 12/13 10:34 (北京)
1231.419最高价1222.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000681视觉中国
25.542.32+9.99%9693.51万24.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.34%170.27122.797.24%数字媒体
000785居然智家
4.740.43+9.98%3.13亿14.64亿4.744.314.744.48298.02亿282.45亿62.87亿59.59亿+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.25%33.8622.906.03%一般零售
300556丝路视觉
27.671.90+7.37%1857.39万5.04亿25.7625.7728.0825.3333.61亿28.45亿1.21亿1.03亿+20.99%+30.40%+35.37%+66.49%+54.84%+14.22%-24.84%0.13%18.07%亏损146.4010.67%软件开发
002139拓邦股份
14.540.78+5.67%1.07亿15.45亿13.7913.7614.8013.79181.29亿155.78亿12.47亿10.71亿+15.03%+17.16%+21.37%+56.68%+36.91%+48.05%+49.88%0.41%9.97%26.2535.217.34%消费电子
300785值得买
42.432.24+5.57%1457.91万5.90亿38.8640.1942.4538.1084.37亿51.88亿1.99亿1.22亿+27.26%+36.96%+31.85%+159.35%+141.63%+71.71%+95.35%0.33%11.92%130.96112.8510.82%数字媒体
300805电声股份
10.760.56+5.49%1642.88万1.73亿10.1010.2010.7910.0045.54亿30.90亿4.23亿2.87亿+5.91%+9.91%+15.70%+62.54%+63.28%+13.50%-3.58%0.37%5.72%566.32137.957.75%广告营销
688608恒玄科技
316.0015.10+5.02%256.14万8.09亿300.00300.90330.00296.12379.34亿379.34亿1.20亿1.20亿+22.87%+13.57%+24.64%+123.02%+129.10%+123.62%+106.06%0.29%2.13%128.61306.8011.26%半导体
300245天玑科技
15.690.67+4.46%4350.48万6.77亿14.7715.0216.4314.6549.18亿48.84亿3.13亿3.11亿+7.69%+22.58%-2.43%+171.92%+190.56%+65.51%+77.89%--13.98%亏损亏损11.85%IT服务Ⅱ
688343云天励飞-U
47.101.92+4.25%1247.11万5.87亿45.8445.1848.7945.23167.27亿121.45亿3.55亿2.58亿+9.33%+14.18%+27.26%+112.55%+45.33%-14.87%-4.37%--4.84%亏损亏损7.88%IT服务Ⅱ
001330博纳影业
8.040.32+4.15%3359.82万2.69亿7.757.728.177.68110.51亿84.84亿13.75亿10.55亿+16.86%+24.84%+27.01%+99.01%+32.67%+5.10%+11.67%--3.18%亏损亏损6.35%影视院线
600693东百集团
5.210.20+3.99%1.08亿5.58亿5.405.015.404.8845.32亿45.27亿8.70亿8.69亿+31.23%+31.90%+52.34%+85.41%+82.17%+24.34%+32.91%1.73%12.41%248.10130.2510.38%一般零售
603887城地香江
15.630.50+3.30%4117.04万6.43亿15.1315.1316.1415.1390.98亿88.84亿5.82亿5.68亿+11.80%+12.45%-12.53%+172.77%+243.52%+79.24%+94.40%--7.24%亏损亏损6.68%IT服务Ⅱ
000882华联股份
2.850.09+3.26%3.54亿9.86亿2.712.762.922.6478.01亿77.96亿27.37亿27.36亿+21.79%+41.09%+62.86%+143.59%+159.09%+57.46%+69.64%--12.94%316.67285.0010.15%一般零售
300249依米康
11.870.35+3.04%2797.62万3.26亿11.5011.5211.9611.3052.29亿44.35亿4.40亿3.74亿+10.42%+9.50%+28.74%+77.43%+75.33%+24.29%+37.70%--7.49%亏损亏损5.73%计算机设备
300459汤姆猫
7.870.23+3.01%3.10亿23.90亿7.457.647.967.28276.69亿249.32亿35.16亿31.68亿+6.35%+10.38%+41.29%+125.50%+125.50%+41.55%+59.31%--9.78%亏损亏损8.90%游戏Ⅱ
000607华媒控股
4.720.13+2.83%2058.51万9618.79万4.564.594.754.5248.04亿41.05亿10.18亿8.70亿+4.19%+13.46%+19.80%+55.26%+45.63%-4.28%+3.71%0.61%2.37%87.4154.255.01%广告营销
600410华胜天成
9.410.25+2.73%1.39亿12.95亿9.109.169.579.03103.18亿103.18亿10.96亿10.96亿-2.49%-15.53%+64.51%+130.07%+126.20%+24.97%+40.03%--12.72%亏损亏损5.90%IT服务Ⅱ
002364中恒电气
8.590.22+2.63%2544.66万2.15亿8.308.378.718.2448.41亿47.94亿5.64亿5.58亿+13.18%+18.48%+19.80%+37.88%+50.17%+7.11%+12.29%0.58%4.56%50.83122.715.62%其他电源设备Ⅱ
600640国脉文化
14.680.29+2.02%966.74万1.40亿14.2814.3914.6814.20116.81亿116.81亿7.96亿7.96亿0.00%+10.63%+8.50%+53.24%+35.70%+27.23%+28.01%0.01%1.22%亏损2097.143.34%广告营销
000676智度股份
10.790.21+1.98%6561.78万7.03亿10.4110.5810.8510.35136.52亿136.36亿12.65亿12.64亿+4.55%+11.12%+5.47%+88.97%+69.39%+25.17%+23.60%--5.19%46.9145.724.73%广告营销
000156华数传媒
8.210.15+1.86%2227.54万1.82亿8.008.068.247.96152.13亿139.56亿18.53亿17.00亿+3.27%+8.03%+10.35%+32.85%+33.28%+5.39%+14.83%2.68%1.31%29.8522.073.47%电视广播Ⅱ
600728佳都科技
5.590.08+1.45%5712.22万3.19亿5.505.515.715.45119.81亿119.78亿21.43亿21.43亿+1.08%+8.33%+14.78%+47.11%+39.75%-4.14%-1.96%0.34%2.67%621.1130.384.72%IT服务Ⅱ
600037歌华有线
8.100.11+1.38%1383.06万1.12亿7.967.998.177.93112.73亿112.73亿13.92亿13.92亿+3.18%+7.28%+10.20%+41.36%+29.95%-3.49%+5.15%0.33%0.99%亏损亏损3.00%电视广播Ⅱ
600797浙大网新
8.890.12+1.37%1.48亿13.20亿9.008.779.298.5091.35亿91.35亿10.28亿10.28亿+15.60%+26.64%+22.62%+87.95%+83.30%+29.03%+36.35%0.45%14.41%145.7477.309.01%IT服务Ⅱ
002891中宠股份
33.390.44+1.34%189.45万6251.48万32.7332.9533.4332.5798.20亿98.20亿2.94亿2.94亿+3.34%+1.55%+0.85%+62.40%+57.72%+36.99%+29.10%1.47%0.64%29.0142.112.61%饲料
600104上汽集团
17.650.23+1.32%7395.51万13.04亿17.3017.4217.8817.182043.04亿2043.04亿115.75亿115.75亿-0.62%+0.40%+2.20%+49.32%+27.95%+21.77%+34.07%2.10%0.64%21.2714.484.02%乘用车
002373千方科技
10.940.14+1.30%2040.50万2.22亿10.6910.8010.9810.66172.87亿150.71亿15.80亿13.78亿+2.34%+8.42%+5.60%+44.90%+2.63%-10.18%-1.97%0.46%1.48%73.9231.902.96%IT服务Ⅱ
603700宁水集团
11.320.13+1.16%289.31万3303.95万11.1511.1911.6211.1523.01亿23.01亿2.03亿2.03亿+2.26%+4.24%+10.44%+19.92%+15.65%-18.55%-19.02%2.65%1.42%27.1517.524.20%通用设备
000702正虹科技
8.770.10+1.15%932.57万8115.30万8.608.678.898.4630.40亿23.38亿3.47亿2.67亿+6.69%+5.54%+7.61%+101.61%+79.35%+45.44%+39.87%--3.50%亏损亏损4.96%饲料
300541先进数通
13.870.15+1.09%1460.18万2.01亿13.5413.7213.9813.4759.65亿50.65亿4.30亿3.65亿+3.82%+4.68%+1.31%+62.41%+56.55%+8.49%+18.08%0.66%4.00%67.6637.793.72%IT服务Ⅱ