阿里概念

添加自选
  • 1226.022
  • -9.599-0.78%
交易中 12/13 09:50 (北京)
1231.419最高价1223.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000681视觉中国
25.542.32+9.99%9507.95万23.78亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.07%170.27122.797.24%数字媒体
000785居然智家
4.650.34+7.89%2.40亿11.26亿4.744.314.744.48292.36亿277.09亿62.87亿59.59亿+39.22%+53.47%+68.48%+100.43%+90.72%+29.23%+43.60%1.33%4.03%33.2122.466.03%一般零售
688608恒玄科技
322.1721.27+7.07%151.35万4.73亿300.00300.90322.85296.12386.75亿386.75亿1.20亿1.20亿+25.27%+15.79%+27.07%+127.38%+133.58%+127.99%+110.09%0.29%1.26%131.12312.798.88%半导体
300556丝路视觉
27.351.58+6.13%1177.02万3.18亿25.7625.7727.9425.3333.22亿28.12亿1.21亿1.03亿+19.59%+28.89%+33.81%+64.56%+53.05%+12.90%-25.71%0.13%11.45%亏损144.7110.13%软件开发
002139拓邦股份
14.540.78+5.67%7130.08万10.26亿13.7913.7614.6413.79181.29亿155.78亿12.47亿10.71亿+15.03%+17.16%+21.37%+56.68%+36.91%+48.05%+49.88%0.41%6.66%26.2535.216.18%消费电子
300245天玑科技
15.800.78+5.19%3148.12万4.88亿14.7715.0216.4314.6549.53亿49.18亿3.13亿3.11亿+8.44%+23.44%-1.74%+173.83%+192.59%+66.67%+79.14%--10.11%亏损亏损11.85%IT服务Ⅱ
688343云天励飞-U
47.151.97+4.36%885.09万4.18亿45.8445.1848.7945.23167.45亿121.58亿3.55亿2.58亿+9.45%+14.30%+27.40%+112.77%+45.48%-14.78%-4.26%--3.43%亏损亏损7.88%IT服务Ⅱ
001330博纳影业
7.990.27+3.50%2055.30万1.64亿7.757.728.147.68109.82亿84.31亿13.75亿10.55亿+16.13%+24.07%+26.22%+97.77%+31.85%+4.44%+10.97%--1.95%亏损亏损5.96%影视院线
300805电声股份
10.510.31+3.04%703.92万7344.46万10.1010.2010.5610.0044.48亿30.18亿4.23亿2.87亿+3.44%+7.35%+13.01%+58.76%+59.48%+10.86%-5.82%0.38%2.45%553.16134.745.49%广告营销
600693东百集团
5.160.15+2.99%8353.99万4.33亿5.405.015.404.8844.88亿44.84亿8.70亿8.69亿+29.97%+30.63%+50.88%+83.63%+80.42%+23.15%+31.63%1.74%9.61%245.71129.0010.38%一般零售
000882华联股份
2.840.08+2.90%2.30亿6.42亿2.712.762.922.6477.74亿77.69亿27.37亿27.36亿+21.37%+40.59%+62.29%+142.74%+158.18%+56.91%+69.05%--8.39%315.56284.0010.15%一般零售
603887城地香江
15.560.43+2.84%2065.06万3.19亿15.1315.1315.8415.1390.57亿88.44亿5.82亿5.68亿+11.30%+11.94%-12.93%+171.55%+241.98%+78.44%+93.53%--3.63%亏损亏损4.69%IT服务Ⅱ
603700宁水集团
11.490.30+2.68%204.91万2345.97万11.1511.1911.6211.1523.35亿23.35亿2.03亿2.03亿+3.79%+5.80%+12.10%+21.72%+17.39%-17.33%-17.80%2.61%1.01%27.5517.794.20%通用设备
688256寒武纪-U
592.0115.02+2.60%373.79万22.07亿572.44576.99599.99570.222471.39亿2471.39亿4.17亿4.17亿+6.94%+5.53%+30.49%+174.51%+172.43%+281.94%+338.66%--0.90%亏损亏损5.16%半导体
600797浙大网新
8.980.21+2.39%1.12亿10.01亿9.008.779.298.5092.27亿92.27亿10.28亿10.28亿+16.78%+27.92%+23.86%+89.85%+85.15%+30.33%+37.73%0.45%10.93%147.2178.099.01%IT服务Ⅱ
300781因赛集团
74.991.64+2.24%296.03万2.19亿71.8073.3575.0071.8082.47亿60.82亿1.10亿8110.42万+2.26%+11.56%0.00%+80.22%+68.71%+204.47%+66.83%0.07%3.65%182.90198.394.36%广告营销
300459汤姆猫
7.810.17+2.23%1.76亿13.45亿7.457.647.887.28274.58亿247.42亿35.16亿31.68亿+5.54%+9.54%+40.22%+123.78%+123.78%+40.47%+58.10%--5.54%亏损亏损7.85%游戏Ⅱ
300378鼎捷数智
31.060.61+2.00%726.92万2.23亿30.0730.4531.3029.9084.29亿83.74亿2.71亿2.70亿+2.85%+14.32%+15.34%+87.67%+80.16%+38.63%+46.54%0.37%2.70%55.6656.064.60%软件开发
002649博彦科技
13.730.26+1.93%1906.65万2.60亿13.2013.4713.9313.0080.37亿75.33亿5.85亿5.49亿+6.52%+9.58%+9.14%+69.72%+65.94%+10.16%+12.14%0.19%3.48%46.8637.016.90%IT服务Ⅱ
301017漱玉平民
15.530.27+1.77%723.25万1.10亿15.0015.2615.8014.7862.95亿37.79亿4.05亿2.43亿+10.30%+8.30%+9.91%+46.37%+46.78%-28.14%-23.80%0.32%2.97%亏损47.356.68%医药商业
300020*ST银江
4.130.07+1.72%1920.34万7847.68万4.014.064.193.9932.82亿31.66亿7.95亿7.67亿+19.02%+41.44%+57.63%+111.79%+96.67%-54.52%-50.24%--2.51%亏损亏损4.93%IT服务Ⅱ
688220翱捷科技-U
47.320.77+1.65%504.04万2.40亿46.3146.5548.4146.05197.94亿106.28亿4.18亿2.25亿+17.57%+21.08%+16.27%+52.55%+13.42%-28.52%-32.82%--2.24%亏损亏损5.07%半导体
600728佳都科技
5.600.09+1.63%3150.03万1.76亿5.505.515.715.45120.02亿120.00亿21.43亿21.43亿+1.27%+8.53%+14.99%+47.37%+40.00%-3.97%-1.78%0.34%1.47%622.2230.434.72%IT服务Ⅱ
300249依米康
11.700.18+1.56%1295.66万1.50亿11.5011.5211.7411.3051.54亿43.71亿4.40亿3.74亿+8.84%+7.93%+26.90%+74.89%+72.82%+22.51%+35.73%--3.47%亏损亏损3.82%计算机设备
000607华媒控股
4.660.07+1.53%837.62万3884.74万4.564.594.684.5247.42亿40.53亿10.18亿8.70亿+2.87%+12.02%+18.27%+53.29%+43.78%-5.50%+2.40%0.62%0.96%86.3053.563.49%广告营销
000676智度股份
10.720.14+1.32%2671.54万2.84亿10.4110.5810.7810.35135.64亿135.48亿12.65亿12.64亿+3.88%+10.40%+4.79%+87.74%+68.29%+24.36%+22.79%--2.11%46.6145.424.06%广告营销
603003*ST龙宇
6.200.08+1.31%173.69万1073.12万6.126.126.266.1123.33亿23.33亿3.76亿3.76亿-3.28%+19.69%+11.11%+49.76%+40.27%-45.18%-54.91%0.97%0.46%亏损35.432.45%IT服务Ⅱ
600037歌华有线
8.090.10+1.25%720.98万5815.72万7.967.998.177.93112.59亿112.59亿13.92亿13.92亿+3.06%+7.15%+10.07%+41.19%+29.79%-3.61%+5.02%0.33%0.52%亏损亏损3.00%电视广播Ⅱ
600104上汽集团
17.620.20+1.15%2884.70万5.05亿17.3017.4217.7517.182039.57亿2039.57亿115.75亿115.75亿-0.79%+0.23%+2.03%+49.07%+27.73%+21.56%+33.85%2.10%0.25%21.2314.453.27%乘用车
000156华数传媒
8.150.09+1.12%945.59万7714.54万8.008.068.247.96151.01亿138.54亿18.53亿17.00亿+2.52%+7.24%+9.54%+31.88%+32.31%+4.62%+13.99%2.70%0.56%29.6421.913.47%电视广播Ⅱ