国产软件

添加自选
  • 1262.579
  • +64.721+5.40%
未开盘 11/07 15:00 (北京)
1262.579最高价1179.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300380安硕信息
52.788.80+20.01%2890.62万14.28亿43.0043.9852.7843.0073.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%--22.69%亏损亏损22.24%软件开发
300465高伟达
16.502.75+20.00%9259.40万13.90亿13.3413.7516.5013.3473.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%--20.73%232.39257.8122.98%软件开发
300033同花顺
327.6154.60+20.00%4514.00万132.06亿271.00273.01327.61267.091761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%软件开发
300377赢时胜
31.575.26+19.99%2.73亿77.42亿27.2226.3131.5726.00237.11亿203.40亿7.51亿6.44亿+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%0.13%42.34%526.17350.7821.17%软件开发
300561汇金科技
27.854.64+19.99%7527.19万18.33亿22.9023.2127.8522.1891.38亿50.22亿3.28亿1.80亿+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%0.13%41.74%亏损1740.6324.43%软件开发
688318财富趋势
196.9628.58+16.97%1249.81万22.42亿165.00168.38199.90164.18360.32亿360.32亿1.83亿1.83亿+28.90%+30.51%+37.84%+130.12%+120.85%+89.99%+119.98%0.35%6.83%140.49116.0021.21%软件开发
301378通达海
41.495.50+15.28%1669.34万6.38亿34.8535.9943.1934.1340.08亿18.20亿9660.00万4386.21万+31.80%+37.48%+35.59%+99.95%+89.20%+16.40%+20.21%0.86%38.06%249.9473.5625.17%软件开发
300559佳发教育
12.091.45+13.63%3791.79万4.40亿10.5810.6412.5310.5348.30亿37.62亿4.00亿3.11亿+8.92%+24.25%+21.14%+29.44%+7.08%-22.75%-21.24%1.24%12.19%73.7236.8618.80%软件开发
300059东方财富
30.003.56+13.46%21.39亿597.17亿25.7526.4430.0025.754735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%证券Ⅱ
600654中安科
3.030.28+10.18%5507.59万1.61亿2.732.753.032.6987.12亿69.61亿28.75亿22.97亿+10.99%+23.17%+27.85%+29.49%+35.27%+47.09%+25.73%--2.40%126.2597.7412.36%软件开发
002474榕基软件
7.010.64+10.05%1.15亿7.83亿6.306.377.016.2543.62亿37.21亿6.22亿5.31亿+6.05%+24.07%+25.18%+61.52%+44.54%+1.89%+6.53%--21.62%亏损亏损11.93%IT服务Ⅱ
000066中国长城
20.331.85+10.01%8.43亿161.79亿18.2918.4820.3317.61655.80亿639.74亿32.26亿31.47亿+28.10%+79.91%+99.12%+145.83%+119.78%+86.86%+100.89%--26.78%亏损亏损14.72%计算机设备
300803指南针
120.3410.94+10.00%5767.41万65.08亿105.50109.40124.88104.11492.80亿487.05亿4.10亿4.05亿+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%--14.25%15042.50679.8918.99%软件开发
600536中国软件
59.735.43+10.00%1.40亿77.04亿52.3354.3059.7351.06507.81亿503.50亿8.50亿8.43亿+31.27%+45.08%+43.41%+90.10%+96.22%+78.14%+64.73%--16.64%亏损亏损15.97%IT服务Ⅱ
002279久其软件
7.060.64+9.97%8803.20万5.92亿6.536.427.066.4161.07亿56.32亿8.65亿7.98亿+7.95%+18.66%+19.26%+48.63%+46.47%+4.90%+8.45%--11.04%亏损亏损10.13%软件开发
688369致远互联
23.021.92+9.10%587.40万1.30亿21.2821.1023.2821.0026.51亿26.51亿1.15亿1.15亿+10.14%+10.62%+13.40%+56.17%+27.35%-42.26%-33.25%0.56%5.10%亏损亏损10.81%软件开发
300419ST浩丰
5.900.46+8.46%5354.96万3.08亿5.545.446.185.5221.70亿21.70亿3.68亿3.68亿+13.90%-15.95%-14.49%+29.39%-18.40%-14.37%0.00%--14.56%亏损亏损12.13%IT服务Ⅱ
300925法本信息
28.752.07+7.76%6486.17万18.25亿26.6826.6829.0426.61123.25亿95.04亿4.29亿3.31亿-5.92%+11.26%+14.54%+201.36%+178.02%+132.21%+146.33%0.28%19.62%89.01108.909.11%软件开发
300659中孚信息
21.311.48+7.46%2977.13万6.15亿19.5919.8321.5019.3155.49亿40.56亿2.60亿1.90亿+25.57%+29.39%+33.52%+76.12%+49.54%-8.89%-4.10%--15.64%亏损亏损11.04%计算机设备
300451创业慧康
5.780.40+7.43%1.43亿7.99亿5.305.385.785.2889.54亿88.24亿15.49亿15.27亿+2.48%+12.67%+11.37%+67.05%+41.67%-17.90%-11.62%0.17%9.40%亏损240.839.29%软件开发
300290荣科科技
28.461.95+7.36%1.12亿31.00亿25.7026.5129.1025.56182.07亿181.92亿6.40亿6.39亿+8.88%+27.80%+54.67%+208.34%+273.98%+252.66%+367.32%--17.47%1581.11694.1513.35%IT服务Ⅱ
300541先进数通
14.150.95+7.20%5354.60万7.36亿13.0513.2014.3013.0160.85亿51.68亿4.30亿3.65亿+0.64%+10.29%+12.21%+76.88%+53.16%+7.76%+20.47%0.65%14.66%69.0238.569.77%IT服务Ⅱ
300674宇信科技
26.311.76+7.17%1.01亿25.54亿23.7524.5526.3623.65185.24亿185.01亿7.04亿7.03亿+2.45%+20.30%+47.39%+155.69%+120.26%+57.22%+63.57%0.76%14.40%43.2756.8311.04%IT服务Ⅱ
300386飞天诚信
16.471.09+7.09%4079.85万6.65亿15.3915.3816.8515.1868.85亿40.88亿4.18亿2.48亿+8.93%+6.67%+10.17%+96.54%+139.04%+60.06%+53.49%--16.44%亏损亏损10.86%计算机设备
688152麒麟信安
65.504.25+6.94%331.15万2.11亿60.1561.2566.1760.1551.57亿20.34亿7873.86万3105.86万+8.23%+17.17%+19.11%+81.34%+44.59%-8.96%-6.52%--10.66%亏损亏损9.83%软件开发
600570恒生电子
32.602.11+6.92%1.76亿53.83亿29.7030.4932.8829.09617.49亿617.49亿18.94亿18.94亿+21.60%+23.95%+28.04%+84.49%+57.49%+7.13%+13.87%0.40%9.31%48.8843.3512.43%软件开发
300078思创医惠
3.700.23+6.63%1.17亿4.27亿3.433.473.823.4138.07亿37.40亿10.29亿10.11亿+7.56%+9.14%+14.91%+36.03%+36.03%-16.67%-15.53%--11.61%亏损亏损11.82%IT服务Ⅱ
688657浩辰软件
51.623.20+6.61%539.39万2.70亿48.4248.4252.8047.0933.82亿20.85亿6551.43万4038.94万+33.56%+29.44%+34.36%+57.23%+29.40%-5.66%-7.44%1.33%13.36%72.6062.4911.79%软件开发
688671碧兴物联
22.091.36+6.56%268.94万5791.21万20.5920.7322.9020.3117.34亿9.50亿7851.89万4299.84万+8.39%+18.07%+14.99%+22.79%+8.66%-46.86%-36.63%0.41%6.26%亏损74.1312.49%环保设备Ⅱ
601519大智慧
9.960.59+6.30%1.72亿16.33亿9.019.379.969.01199.59亿199.59亿20.04亿20.04亿+12.16%+23.11%+20.14%+70.55%+53.70%+30.88%+34.96%--8.58%亏损195.2910.14%软件开发