国产软件

添加自选
  • 1192.195
  • +78.213+7.02%
已收盘 11/05 15:00 (北京)
1199.457最高价1112.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300551古鳌科技
14.512.42+20.02%5340.38万7.37亿12.1412.0914.5111.9950.17亿43.67亿3.46亿3.01亿+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%--17.74%亏损亏损20.84%计算机设备
688568中科星图
51.898.65+20.00%3101.75万15.20亿43.6043.2451.8943.10281.93亿281.93亿5.43亿5.43亿+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%0.25%5.71%73.1982.3720.33%IT服务Ⅱ
301302华如科技
21.003.50+20.00%1296.46万2.57亿17.5117.5021.0017.5032.73亿17.69亿1.56亿8424.00万+12.96%+11.70%+1.35%+24.19%+6.38%-29.27%-16.37%--15.39%亏损亏损20.00%军工电子Ⅱ
300377赢时胜
24.484.08+20.00%2.53亿56.99亿19.5020.4024.4819.04183.86亿157.72亿7.51亿6.44亿+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%0.16%39.24%408.00272.0026.67%软件开发
301378通达海
33.865.64+19.99%766.37万2.53亿28.4028.2233.8628.0632.71亿14.85亿9660.00万4386.21万+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%1.05%17.47%203.9860.0420.55%软件开发
300033同花顺
268.5043.50+19.33%4185.69万103.52亿222.75225.00270.00217.011443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%0.82%15.31%112.53102.9123.55%软件开发
300762上海瀚讯
23.663.25+15.92%1.10亿24.83亿20.8020.4124.3820.51148.58亿148.58亿6.28亿6.28亿+21.65%+17.36%+10.00%+33.60%+45.87%+46.41%+56.90%--17.46%亏损亏损18.96%军工电子Ⅱ
300561汇金科技
24.223.32+15.89%8212.17万19.16亿22.8720.9025.0021.7879.47亿43.68亿3.28亿1.80亿+23.26%+17.52%+0.75%+189.71%+178.23%+102.09%+105.86%0.14%45.54%亏损1513.7515.41%软件开发
688343云天励飞-U
33.304.19+14.39%1855.83万6.01亿29.4129.1134.3029.41118.26亿85.87亿3.55亿2.58亿+7.87%+4.42%-7.16%+18.72%+13.19%-25.67%-32.39%--7.20%亏损亏损16.80%IT服务Ⅱ
688066航天宏图
23.152.86+14.10%2369.33万5.29亿20.2820.2923.4820.2860.49亿60.49亿2.61亿2.61亿+6.19%+0.30%+6.19%+33.12%-6.43%-45.89%-45.19%--9.07%亏损亏损15.77%IT服务Ⅱ
688507索辰科技
65.957.29+12.43%262.41万1.65亿58.6958.6666.2757.5058.77亿30.01亿8910.88万4550.47万+12.87%+6.11%+0.10%+40.00%+3.83%-7.55%-29.51%0.49%5.77%245.17102.2514.95%软件开发
301178天亿马
30.113.32+12.39%864.56万2.54亿26.8026.7931.2526.6820.25亿13.13亿6723.68万4359.89万+6.96%+2.24%-5.31%+36.99%+44.61%-7.76%-6.87%0.33%19.83%亏损316.9517.06%IT服务Ⅱ
300348长亮科技
17.381.86+11.98%9883.08万16.52亿15.5415.5217.6615.45139.94亿108.77亿8.05亿6.26亿+2.96%-4.03%+25.31%+128.38%+132.98%+86.88%+68.74%0.06%15.79%404.19434.5014.24%软件开发
688318财富趋势
170.8617.43+11.36%1224.49万20.20亿153.50153.43176.58150.01312.58亿312.58亿1.83亿1.83亿+12.44%+6.65%-9.58%+100.56%+92.90%+54.28%+90.83%0.40%6.69%121.87100.6217.32%软件开发
300659中孚信息
18.081.84+11.33%2464.57万4.33亿16.2516.2418.2516.1147.08亿34.41亿2.60亿1.90亿+3.26%+6.54%-9.92%+47.11%+17.71%-13.90%-18.63%--12.95%亏损亏损13.18%计算机设备
300085银之杰
56.025.59+11.08%1.44亿78.38亿51.1250.4358.0048.89395.86亿355.65亿7.07亿6.35亿+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%--22.67%亏损亏损18.07%软件开发
300177中海达
12.291.22+11.02%9409.76万11.10亿11.0711.0712.3011.0091.46亿74.51亿7.44亿6.06亿+4.95%+0.57%-0.41%+68.13%+55.77%+73.10%+70.93%--15.52%亏损亏损11.74%军工电子Ⅱ
688588凌志软件
15.581.54+10.97%3662.24万5.50亿14.1014.0416.1414.0062.32亿62.32亿4.00亿4.00亿+45.74%+47.82%+24.64%+136.06%+79.39%+34.60%+33.11%1.28%9.16%37.5472.1315.24%软件开发
300380安硕信息
44.804.30+10.62%2080.21万9.06亿40.9940.5045.6639.6662.02亿57.06亿1.38亿1.27亿+5.54%-0.67%+13.19%+152.82%+164.62%+88.39%+111.22%--16.33%亏损亏损14.82%软件开发
300078思创医惠
3.470.33+10.51%9373.14万3.16亿3.133.143.513.1235.71亿35.07亿10.29亿10.11亿+2.97%+4.20%-11.48%+19.66%+17.23%-17.97%-20.78%--9.27%亏损亏损12.42%IT服务Ⅱ
300059东方财富
27.352.57+10.37%20.85亿552.70亿25.0124.7828.6124.114317.35亿3653.76亿157.86亿133.59亿+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%0.15%15.61%53.8452.7018.16%证券Ⅱ
300465高伟达
13.801.28+10.22%5739.33万7.74亿12.5312.5213.9812.5061.65亿61.65亿4.47亿4.47亿+6.81%+1.55%+3.14%+97.42%+82.54%+38.97%+38.14%--12.85%194.37215.6311.82%软件开发
688590新致软件
15.481.42+10.10%2212.58万3.37亿14.0814.0615.9814.0140.37亿40.37亿2.61亿2.61亿+7.57%+2.65%-10.68%+37.97%-7.42%-6.53%-31.32%0.52%8.48%70.6858.8614.01%软件开发
300803指南针
112.0210.22+10.04%5640.90万61.74亿100.79101.80117.4498.75458.73亿453.38亿4.10亿4.05亿+15.99%+6.70%+21.85%+195.10%+145.12%+77.87%+85.89%--13.94%14002.50632.8818.36%软件开发
002261拓维信息
25.472.32+10.02%2.60亿62.62亿23.1523.1525.4722.69319.99亿287.22亿12.56亿11.28亿+2.41%+0.79%+40.10%+142.11%+98.52%+56.93%+69.35%--23.06%亏损707.5012.01%软件开发
600131国网信通
22.852.08+10.01%4212.00万9.45亿21.0120.7722.8521.01274.60亿273.26亿12.02亿11.96亿+15.64%+19.32%+15.75%+35.26%+18.44%+78.75%+52.91%0.91%3.52%35.0533.168.86%IT服务Ⅱ
600536中国软件
50.574.60+10.01%8227.69万39.45亿45.3945.9750.5745.32429.93亿426.28亿8.50亿8.43亿+15.59%+22.53%+9.70%+63.92%+64.99%+51.18%+39.46%--9.76%亏损亏损11.42%IT服务Ⅱ
600570恒生电子
29.152.65+10.00%1.41亿40.17亿27.2226.5029.1526.78552.14亿552.14亿18.94亿18.94亿+12.64%+7.56%+15.86%+63.58%+38.02%-4.65%+1.82%0.45%7.45%43.7038.768.94%软件开发
603859能科科技
27.392.49+10.00%121.26万3321.40万27.3924.9027.3927.3967.02亿67.02亿2.45亿2.45亿+35.93%+35.86%+34.66%+52.93%+11.06%+9.95%+7.73%0.25%0.50%39.0230.540.00%IT服务Ⅱ
002777久远银海
23.112.10+10.00%3676.41万8.24亿21.0621.0123.1120.9394.34亿93.48亿4.08亿4.05亿+9.68%+20.93%+22.34%+59.71%+22.93%-2.82%-7.52%0.52%9.09%129.8356.2310.38%IT服务Ⅱ