医疗器械概念

添加自选
  • 1136.904
  • -17.175-1.49%
交易中 12/13 10:10 (北京)
1148.353最高价1136.485最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600829人民同泰
9.320.85+10.04%3640.51万3.34亿9.018.479.328.7054.05亿54.05亿5.80亿5.80亿+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%6.28%20.9918.497.32%医药商业
600881亚泰集团
2.760.15+5.75%4.57亿12.76亿2.792.612.872.6789.67亿89.67亿32.49亿32.49亿+20.00%+52.49%+51.65%+170.59%+160.38%+28.37%+41.54%--14.08%亏损亏损7.66%综合Ⅱ
688580伟思医疗
33.641.39+4.31%94.52万3137.83万31.9832.2533.8031.8432.22亿32.22亿9577.13万9577.13万+11.69%+12.28%+11.06%+54.17%+20.83%-29.87%-24.81%3.21%0.99%28.5823.646.08%医疗器械
600156华升股份
6.260.22+3.64%1214.52万7505.71万6.036.046.386.0125.17亿25.17亿4.02亿4.02亿+8.12%+14.65%+36.68%+70.57%+92.62%+28.02%+27.24%--3.02%118.11120.386.13%纺织制造
600080金花股份
8.050.27+3.47%692.23万5445.02万7.787.788.097.6530.05亿30.05亿3.73亿3.73亿+10.58%+8.05%+20.33%+37.84%+30.05%+1.51%+8.05%--1.86%亏损亏损5.66%中药Ⅱ
002614奥佳华
8.020.26+3.35%2541.63万2.04亿7.717.768.287.6750.00亿35.37亿6.23亿4.41亿+6.37%+8.82%+26.90%+49.91%+38.75%+7.65%+11.39%3.74%5.76%84.4248.317.86%其他家电Ⅱ
600336澳柯玛
8.630.27+3.23%4470.58万3.86亿8.478.368.758.4268.87亿68.87亿7.98亿7.98亿+4.86%+17.90%+15.07%+80.54%+93.50%+54.94%+43.83%0.35%5.60%亏损123.293.95%白色家电
000955欣龙控股
5.620.11+2.00%2490.60万1.39亿5.505.515.705.4530.26亿30.24亿5.38亿5.38亿-10.37%+17.57%+25.17%+78.98%+76.18%-2.26%+10.63%--4.63%亏损亏损4.54%纺织制造
002723小崧股份
8.230.15+1.86%1079.04万8878.70万8.028.088.358.0226.17亿26.10亿3.18亿3.17亿+6.74%+18.76%+29.81%+65.26%+9.72%-27.88%-19.40%0.23%3.40%亏损亏损4.08%照明设备Ⅱ
603648畅联股份
10.530.17+1.64%533.70万5599.69万10.4010.3610.6510.3538.16亿38.16亿3.62亿3.62亿+6.58%+6.69%+14.58%+39.29%+34.48%+9.46%+11.90%3.32%1.47%26.2624.892.90%物流
001368通达创智
22.000.34+1.57%157.77万3482.30万21.6421.6622.8021.5525.05亿6.93亿1.14亿3148.55万+3.82%-0.95%+14.52%+26.87%+14.17%-11.29%-6.94%6.59%5.01%24.0724.775.77%文娱用品
301383天键股份
47.700.60+1.27%768.49万3.64亿48.9747.1049.9445.6077.70亿33.51亿1.63亿7025.73万+33.84%+28.92%+17.00%+71.71%+75.78%+60.76%+3.31%0.54%10.94%40.0257.069.21%消费电子
301009可靠股份
10.300.10+0.98%202.08万2065.17万10.3010.2010.3410.1028.00亿13.45亿2.72亿1.31亿+4.57%+7.40%+14.44%+40.52%+35.60%-13.05%-2.70%0.73%1.55%187.27139.192.35%个护用品
002486嘉麟杰
3.130.03+0.97%3625.87万1.14亿3.103.103.223.1026.04亿26.04亿8.32亿8.32亿+5.03%+14.65%+37.89%+87.43%+103.25%+3.64%+7.19%--4.36%156.5050.483.87%服装家纺
300888稳健医疗
41.870.37+0.89%315.62万1.32亿41.1841.5042.2741.10243.82亿73.48亿5.82亿1.76亿+12.71%+19.73%+30.23%+70.59%+58.45%+10.71%+15.16%2.15%1.80%亏损42.002.82%个护用品
300832新产业
71.520.62+0.87%227.48万1.64亿70.5070.9072.9070.18561.95亿486.48亿7.86亿6.80亿+3.52%+9.41%+5.50%+3.71%+2.79%-0.13%-7.36%1.40%0.33%30.3733.983.84%医疗器械
688271联影医疗
140.161.13+0.81%248.66万3.51亿138.99139.03142.41138.631155.14亿831.57亿8.24亿5.93亿+0.04%+6.87%+3.82%+43.75%+21.22%-2.14%+2.58%0.26%0.42%73.0458.502.72%医疗器械
300288朗玛信息
18.160.14+0.78%1007.11万1.84亿17.8518.0218.4317.8561.37亿46.59亿3.38亿2.57亿+1.79%+14.86%+13.64%+62.14%+62.07%-4.04%+10.77%0.30%3.93%107.4679.303.22%IT服务Ⅱ
688678福立旺
15.100.10+0.67%201.95万3037.85万14.8515.0015.2014.7636.72亿36.72亿2.43亿2.43亿+13.62%+9.90%-3.58%+67.04%+32.34%+19.15%+16.33%1.42%0.83%35.4541.482.93%消费电子
000908*ST景峰
4.840.03+0.62%923.24万4467.15万4.784.814.894.7442.58亿38.18亿8.80亿7.89亿-4.35%+6.37%-8.68%+5.68%+287.20%+36.72%+49.38%--1.17%亏损亏损3.12%化学制药
600079人福医药
25.400.14+0.55%794.03万2.03亿25.2025.2625.9025.01414.59亿391.97亿16.32亿15.43亿+8.69%+14.31%+8.09%+45.64%+42.78%-2.12%+4.74%2.40%0.52%21.2019.423.52%化学制药
000710贝瑞基因
11.260.06+0.54%1389.54万1.56亿11.1011.2011.4810.9639.81亿35.84亿3.54亿3.18亿+13.74%+16.32%+19.03%+57.26%+50.94%-22.34%-2.26%--4.37%亏损亏损4.64%医疗服务
603222济民健康
8.110.04+0.50%613.38万4989.22万8.078.078.238.0042.58亿42.58亿5.25亿5.25亿+4.24%+4.38%+9.45%+46.92%+39.59%-10.88%+1.25%--1.17%亏损亏损2.85%医疗器械
300298三诺生物
27.010.13+0.48%446.32万1.20亿26.7926.8827.2026.35152.41亿122.99亿5.64亿4.55亿+2.58%+3.61%+4.97%+9.22%+4.73%-8.82%-10.57%0.74%0.98%68.7353.593.16%医疗器械
688613奥精医疗
20.260.09+0.45%240.37万4862.72万19.9920.1720.5019.9727.46亿27.46亿1.36亿1.36亿+12.81%+18.13%+20.31%+49.63%+64.72%-14.41%-8.74%0.30%1.77%533.1650.652.63%医疗器械
300563神宇股份
54.600.24+0.44%634.56万3.50亿53.8754.3655.9953.8797.01亿67.18亿1.78亿1.23亿+0.04%+5.92%+7.50%+98.61%+105.64%+246.13%+247.23%0.49%5.16%124.94192.253.90%通信设备
603976正川股份
18.630.08+0.43%93.47万1736.80万18.4918.5518.8518.1028.17亿28.17亿1.51亿1.51亿+2.03%-1.53%+12.77%+34.22%+29.02%-9.48%-4.02%1.61%0.62%49.8170.044.04%医疗器械
688306均普智能
10.190.04+0.39%2182.28万2.22亿10.0510.1510.3710.01125.16亿47.71亿12.28亿4.68亿+11.73%+62.78%+70.97%+168.87%+140.90%+76.60%+82.94%--4.66%亏损亏损3.55%自动化设备
600518康美药业
2.750.01+0.36%1.85亿5.10亿2.742.742.782.71381.26亿374.36亿138.64亿136.13亿+2.61%+13.64%+16.53%+58.96%+50.27%+42.49%+47.85%--1.36%152.78392.862.56%中药Ⅱ
000566海南海药
5.930.02+0.34%1307.94万7708.47万5.885.915.965.8276.93亿69.14亿12.97亿11.66亿+2.42%+5.14%+12.10%+32.07%+92.53%+21.27%+31.19%--1.12%亏损亏损2.37%化学制药