医疗器械概念

添加自选
  • 1133.409
  • +15.909+1.42%
已收盘 12/06 15:00 (北京)
1138.653最高价1116.362最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688600皖仪科技
17.382.90+20.03%1269.06万2.16亿15.0014.4817.3815.0023.41亿23.41亿1.35亿1.35亿+24.95%+23.26%+8.83%+39.49%+23.27%-21.85%-13.14%1.15%9.42%亏损53.4816.44%环保设备Ⅱ
688068热景生物
62.586.93+12.45%868.76万5.16亿55.0055.6566.5054.2357.87亿57.87亿9247.47万9247.47万+11.35%+35.60%+103.45%+150.32%+125.27%+36.34%+53.16%0.32%9.40%亏损211.4222.05%医疗器械
688622禾信仪器
62.556.90+12.40%250.23万1.51亿57.1055.6563.9556.0543.78亿43.78亿6999.76万6999.76万+13.89%+54.67%+24.95%+301.22%+236.65%+78.05%+73.99%--3.58%亏损亏损14.20%通用设备
600881亚泰集团
2.300.21+10.05%5.00亿11.09亿2.152.092.302.0974.73亿74.73亿32.49亿32.49亿+27.07%+27.07%+10.05%+125.49%+107.21%+5.02%+17.95%--15.40%亏损亏损10.05%综合Ⅱ
002398垒知集团
5.050.46+10.02%5213.49万2.54亿4.674.595.054.5935.25亿29.26亿6.98亿5.79亿+15.83%+15.03%+16.63%+49.41%+34.22%+1.36%+7.62%1.58%9.00%40.4022.1510.02%装修建材
600227赤天化
2.880.26+9.92%9096.33万2.53亿2.622.622.882.5948.64亿36.79亿16.89亿12.78亿+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--7.12%52.36亏损11.07%农化制品
300288朗玛信息
17.841.51+9.25%5119.67万9.13亿16.7416.3319.1716.6060.29亿45.77亿3.38亿2.57亿+12.84%+19.81%+15.47%+61.74%+60.79%+1.11%+8.81%0.31%19.95%105.5677.9015.74%IT服务Ⅱ
300206理邦仪器
13.210.88+7.14%5384.85万7.07亿13.0312.3313.9612.5176.85亿44.97亿5.82亿3.40亿+8.81%+13.39%+21.86%+49.60%+41.59%+13.65%+32.05%1.57%15.82%49.1134.7611.76%医疗器械
688301奕瑞科技
111.937.03+6.70%258.13万2.87亿108.28104.90113.86107.50160.13亿160.13亿1.43亿1.43亿-3.60%+2.83%-8.76%+17.55%-14.74%-29.63%-51.55%1.28%1.80%28.3626.366.06%医疗器械
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
002486嘉麟杰
2.980.16+5.67%1.04亿3.05亿2.832.823.102.7724.79亿24.79亿8.32亿8.32亿+9.16%+33.63%+19.20%+85.09%+81.71%-1.65%+2.05%--12.52%149.0048.0611.70%服装家纺
688351微电生理-U
23.101.23+5.62%397.29万9055.91万21.8821.8723.4321.73108.71亿28.84亿4.71亿1.25亿+6.94%+15.10%+8.04%+15.67%+1.27%-10.12%-9.94%--3.18%303.951925.007.77%医疗器械
300203聚光科技
18.130.95+5.53%2970.26万5.51亿18.3317.1819.3017.9281.36亿81.29亿4.49亿4.48亿+3.66%+8.11%-7.31%+63.63%+62.46%+1.51%+14.38%--6.63%亏损亏损8.03%环保设备Ⅱ
300396迪瑞医疗
17.370.89+5.40%1431.37万2.45亿16.4616.4817.5716.4647.37亿47.32亿2.73亿2.72亿+4.89%+11.13%+2.84%+25.69%-26.09%-43.36%-40.00%2.88%5.25%20.2417.186.74%医疗器械
300347泰格医药
66.503.30+5.22%1356.58万8.92亿63.2463.2067.8963.03575.19亿377.31亿8.65亿5.67亿+2.85%+8.43%+0.64%+33.27%+16.60%+5.73%+22.23%0.85%2.39%60.0228.417.69%医疗服务
688114华大智造
51.262.49+5.11%345.73万1.77亿49.1348.7752.1849.00213.51亿109.15亿4.17亿2.13亿+7.01%+5.02%+0.71%+35.29%-2.92%-44.58%-40.41%--1.62%亏损亏损6.52%医疗器械
300314戴维医疗
13.030.63+5.08%1385.00万1.79亿12.4012.4013.0712.4037.53亿24.67亿2.88亿1.89亿+3.25%+10.80%+0.93%+36.58%+18.78%-12.43%-12.90%1.38%7.31%42.5825.405.40%医疗器械
000584*ST工智
4.010.19+4.97%2507.69万9987.61万3.823.824.013.8230.51亿30.43亿7.61亿7.59亿+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.31%亏损亏损4.97%自动化设备
000972中基健康
3.410.16+4.92%2512.36万8439.08万3.273.253.423.2526.30亿26.30亿7.71亿7.71亿+3.65%+15.59%+5.57%+50.88%+41.49%-7.34%-3.94%--3.26%121.7924.365.23%农产品加工
688050爱博医疗
97.004.55+4.92%312.56万3.01亿92.6692.4598.5392.45183.86亿183.86亿1.90亿1.90亿+6.27%+11.19%-3.94%+25.53%+31.06%-7.44%+1.71%0.28%1.65%49.7460.476.58%医疗器械
000955欣龙控股
6.270.29+4.85%1.51亿9.36亿6.105.986.585.6833.76亿33.74亿5.38亿5.38亿+31.17%+44.14%+25.65%+112.54%+90.58%+9.23%+23.43%--28.15%亏损亏损15.05%纺织制造
600252中恒集团
2.900.13+4.69%1.27亿3.63亿2.782.772.912.7599.65亿99.33亿34.36亿34.25亿+9.43%+15.08%-1.02%+47.96%+23.93%+5.45%+16.00%0.34%3.71%亏损116.005.78%中药Ⅱ
300676华大基因
47.572.07+4.55%631.92万2.95亿45.3045.5047.7845.15197.81亿196.24亿4.16亿4.13亿+4.27%+6.18%-5.63%+34.99%+24.11%-8.61%-0.69%0.21%1.53%亏损213.325.78%医疗服务
603108润达医疗
20.080.85+4.42%5667.33万11.31亿19.9019.2320.4519.30120.25亿120.25亿5.99亿5.99亿+7.61%+3.67%+2.34%+40.62%+25.58%-15.77%-0.84%0.50%9.46%299.7044.045.98%医药商业
688358祥生医疗
27.841.14+4.27%215.80万5953.65万26.9926.7028.0626.9731.22亿31.22亿1.12亿1.12亿+5.02%+15.71%+9.91%+32.57%+3.95%-34.88%-24.72%2.87%1.93%30.1621.324.08%医疗器械
603880南卫股份
5.020.19+3.93%794.89万3945.47万4.874.835.064.8214.51亿14.51亿2.89亿2.89亿+4.37%+13.57%+9.61%+48.08%+25.19%-1.76%-1.38%--2.75%亏损亏损4.97%医疗器械
000078海王生物
3.060.11+3.73%5695.10万1.72亿2.952.953.092.9480.51亿80.37亿26.31亿26.26亿+5.88%+10.07%+3.38%+37.84%+41.67%-5.85%-2.55%--2.17%亏损亏损5.09%医药商业
688399硕世生物
73.172.62+3.71%113.67万8165.74万70.8070.5573.4570.0841.47亿41.47亿5667.01万5667.01万+4.23%-3.72%-9.71%-5.60%+6.41%+31.65%+34.11%--2.01%亏损亏损4.78%医疗器械
002307北新路桥
4.190.15+3.71%3568.36万1.47亿4.054.044.204.0453.14亿45.71亿12.68亿10.91亿+0.96%+6.35%-4.12%+43.00%+30.94%-8.32%-0.95%0.24%3.27%349.17167.603.96%基础建设
002551尚荣医疗
3.760.13+3.58%3467.58万1.28亿3.613.633.793.6031.77亿22.95亿8.45亿6.10亿+11.24%+16.41%+10.59%+54.73%+46.30%-15.32%-7.39%--5.68%亏损亏损5.23%医疗器械