600679上海凤凰
17.261.57+10.01%6335.91万9.99亿15.5515.6917.2614.1288.94亿58.37亿5.15亿3.38亿+54.66%+44.92%+57.34%+87.69%+102.44%+87.28%+67.31%0.14%18.74%142.64196.1420.01%摩托车及其他
603885吉祥航空
14.520.33+2.33%1942.06万2.81亿14.2014.1914.6514.10319.30亿319.30亿21.99亿21.99亿-3.26%+5.45%+3.49%+45.77%+27.02%+14.22%+22.61%1.10%0.88%36.7642.463.88%航空机场
688018乐鑫科技
199.422.48+1.26%838.83万16.48亿197.11196.94206.85188.99223.75亿223.75亿1.12亿1.12亿+11.93%+40.71%+61.95%+117.23%+141.22%+170.55%+171.32%0.36%7.48%74.55164.279.07%半导体
600119长江投资
10.070.11+1.10%2334.86万2.31亿9.899.9610.229.5236.78亿36.78亿3.65亿3.65亿+2.97%-4.10%+14.43%+62.42%+64.27%+36.45%+46.37%--6.39%亏损419.587.03%物流
601872招商轮船
6.310.06+0.96%5979.24万3.78亿6.246.256.366.24513.87亿513.87亿81.44亿81.44亿-0.94%-0.94%-6.66%-0.16%-23.35%+12.84%+13.86%5.36%0.73%11.5610.621.92%航运港口
600845宝信软件
27.350.08+0.29%938.98万2.57亿27.2827.2727.5727.06788.89亿580.14亿28.84亿21.21亿-1.80%-2.67%-2.36%-6.30%-17.65%-23.75%-31.34%3.05%0.44%30.1930.901.87%IT服务Ⅱ
600663陆家嘴
10.280.03+0.29%577.63万5931.36万10.2810.2510.3510.18517.61亿301.56亿50.35亿29.33亿+0.32%-1.79%-3.54%+28.39%+10.57%+17.58%+19.91%1.72%0.20%49.1947.371.66%房地产开发
600104上汽集团
18.270.04+0.22%1.25亿23.13亿18.2918.2318.8518.182114.81亿2114.81亿115.75亿115.75亿+1.67%-3.49%+10.59%+58.18%+33.51%+29.81%+38.78%2.03%1.08%22.0114.993.68%乘用车
300999金龙鱼
34.550.03+0.09%668.83万2.31亿34.4134.5234.8034.131873.16亿187.48亿54.22亿5.43亿-1.29%-0.66%-0.23%+37.10%+23.84%+4.48%+3.85%0.32%1.23%87.0365.811.94%农产品加工
603650彤程新材
33.790.000.00%508.83万1.73亿33.7533.7934.3233.68202.43亿201.27亿5.99亿5.96亿-2.90%-6.16%-6.14%+35.42%+10.42%+5.06%+4.09%2.49%0.85%40.8649.761.89%橡胶
688019安集科技
140.91-0.59-0.42%184.07万2.61亿141.44141.50142.84140.05182.07亿182.07亿1.29亿1.29亿-4.69%-8.79%-12.00%+35.75%+6.73%+10.02%+14.88%0.19%1.43%37.9445.211.97%电子化学品Ⅱ
600648外高桥
12.07-0.07-0.58%580.11万6997.64万12.1012.1412.1911.96137.04亿112.83亿11.35亿9.35亿-2.27%-1.23%+2.90%+39.38%+40.68%+19.74%+27.72%3.40%0.62%18.4014.771.90%房地产开发
600848上海临港
10.26-0.06-0.58%722.55万7427.12万10.3010.3210.3610.22258.81亿245.62亿25.22亿23.94亿-2.47%-3.12%-5.87%+19.30%+6.65%-1.91%+4.16%1.95%0.30%27.8824.431.36%房地产开发
600018上港集团
6.04-0.04-0.66%4044.71万2.47亿6.096.086.216.031406.19亿1402.16亿232.81亿232.15亿+3.07%+2.20%+1.17%+6.34%+6.15%+24.84%+27.75%2.85%0.17%10.2910.652.96%航运港口
601607上海医药
21.41-0.15-0.70%725.95万1.56亿21.5421.5621.6621.37793.81亿414.47亿37.08亿19.36亿-0.05%+0.19%+2.39%+16.87%+15.54%+24.48%+31.83%2.29%0.38%19.7121.071.35%医药商业
600009上海机场
34.97-0.34-0.96%804.16万2.83亿35.3235.3135.4934.93870.22亿670.97亿24.88亿19.19亿-1.74%-1.96%-2.75%+13.58%+7.67%+1.27%+7.40%0.63%0.42%53.0793.251.59%航空机场
600639浦东金桥
11.27-0.13-1.14%929.30万1.05亿11.3611.4011.4111.20126.50亿95.82亿11.22亿8.50亿-0.79%-1.83%-0.70%+19.39%+15.35%+15.12%+18.13%5.06%1.09%21.516.961.84%房地产开发
601866中远海发
2.65-0.04-1.49%8109.68万2.16亿2.682.692.702.63359.76亿256.59亿135.76亿96.83亿-1.85%-1.49%-0.75%+27.34%+5.20%+15.27%+15.77%1.92%0.84%22.6525.482.60%航运港口
601200上海环境
8.34-0.14-1.65%1058.04万8857.40万8.488.488.518.30112.28亿112.28亿13.46亿13.46亿-1.30%-2.11%-2.34%+12.40%+18.02%+10.71%+12.58%1.00%0.79%19.5320.542.48%环境治理
600026中远海能
11.84-0.20-1.66%2594.05万3.09亿12.0512.0412.0911.82564.86亿411.41亿47.71亿34.75亿-5.05%-4.36%-6.11%-4.44%-24.05%-3.66%+1.46%4.81%0.75%18.5016.872.24%航运港口
600500中化国际
4.21-0.11-2.55%2930.09万1.24亿4.314.324.324.20151.08亿151.00亿35.89亿35.87亿-3.66%-3.22%-3.66%+15.34%+15.98%-5.82%-4.75%--0.82%亏损亏损2.78%化学制品
600284浦东建设
6.45-0.17-2.57%1502.27万9763.95万6.626.626.646.4162.58亿62.58亿9.70亿9.70亿+0.31%-1.53%-0.31%+29.52%+17.92%+3.61%+6.00%5.92%1.55%11.6210.843.47%基础建设
688099晶晨股份
70.90-1.92-2.64%690.73万4.93亿72.0272.8273.2970.31296.88亿296.88亿4.19亿4.19亿+1.84%+4.26%+0.67%+36.01%+13.88%+19.16%+13.20%0.71%1.65%38.1659.634.09%半导体
002183怡亚通
5.00-0.14-2.72%5060.12万2.54亿5.135.145.134.97129.85亿129.85亿25.97亿25.97亿-5.84%-8.59%+0.81%+60.77%+74.34%+8.04%+11.91%0.24%1.95%151.5292.593.11%贸易Ⅱ
600895张江高科
26.97-0.78-2.81%3057.95万8.33亿27.5827.7527.7826.93417.68亿417.68亿15.49亿15.49亿-5.30%-10.99%-9.13%+55.20%+39.32%+25.45%+41.52%0.90%1.98%60.0744.073.06%房地产开发
600637东方明珠
8.23-0.27-3.18%3919.02万3.24亿8.478.508.478.19276.68亿276.68亿33.62亿33.62亿-1.44%-1.56%-0.36%+33.17%+37.86%+2.11%+12.13%2.19%1.17%51.7645.983.29%电视广播Ⅱ
002210飞马国际
2.63-0.10-3.66%3.04亿8.13亿2.792.732.852.5769.99亿69.99亿26.61亿26.61亿+3.54%+6.91%+17.94%+76.51%+100.76%+39.15%+46.93%--11.43%187.86438.3310.26%环境治理
600151航天机电
8.27-0.32-3.73%2131.25万1.79亿8.538.598.628.20118.61亿118.61亿14.34亿14.34亿-2.93%-1.08%-8.01%+58.13%+77.09%+23.80%+25.49%--1.49%亏损亏损4.89%光伏设备
002401中远海科
15.89-0.62-3.76%894.55万1.44亿16.5016.5116.5415.8259.06亿58.83亿3.72亿3.70亿-7.67%-7.40%-2.52%+24.24%+4.54%-20.31%-11.43%1.13%2.42%40.5431.284.36%IT服务Ⅱ
600619海立股份
12.03-0.50-3.99%3086.31万3.75亿12.4512.5312.4711.96129.12亿94.94亿10.73亿7.89亿-5.65%-14.50%-12.89%+123.19%+125.70%+65.47%+76.91%0.08%3.91%91.14429.644.07%家电零部件Ⅱ