600826兰生股份
10.910.82+8.13%3924.16万4.07亿10.0510.0911.009.8080.25亿80.25亿7.36亿7.36亿+20.02%+19.23%+7.70%+93.75%+93.53%+67.48%+78.93%2.39%5.34%34.0929.1711.89%专业服务
688018乐鑫科技
224.0010.26+4.80%815.99万18.35亿206.00213.74234.00206.00251.33亿251.33亿1.12亿1.12亿+56.18%+48.94%+80.60%+141.48%+175.86%+193.87%+204.76%0.32%7.27%83.74184.5113.10%半导体
600689上海三毛
11.990.48+4.17%954.00万1.13亿11.4611.5112.4411.3124.10亿18.25亿2.01亿1.52亿+13.54%+15.07%+26.88%+75.81%+73.52%+4.08%+3.63%--6.27%176.32136.259.82%综合Ⅱ
603648畅联股份
10.760.40+3.86%857.98万9057.24万10.4010.3610.8110.3539.00亿39.00亿3.62亿3.62亿+8.91%+9.02%+17.08%+42.33%+37.42%+11.85%+14.35%3.25%2.37%26.8325.444.44%物流
600679上海凤凰
13.380.42+3.24%3751.12万4.91亿12.9712.9613.9012.2968.95亿45.25亿5.15亿3.38亿+16.75%+15.94%+18.09%+44.55%+54.40%+44.87%+29.70%0.18%11.09%110.58152.0512.42%摩托车及其他
600676交运股份
5.890.16+2.79%6370.95万3.71亿5.735.736.035.5660.58亿60.58亿10.28亿10.28亿+15.94%+20.94%+17.56%+82.35%+102.41%+30.31%+33.56%--6.19%亏损654.448.20%汽车服务
603128华贸物流
6.850.18+2.70%3955.27万2.69亿6.666.676.916.6389.67亿89.67亿13.09亿13.09亿+3.01%+7.20%+11.56%+38.83%+19.88%-11.10%-1.37%6.51%3.02%17.0814.544.20%物流
600708光明地产
4.590.07+1.55%4857.03万2.25亿4.494.524.744.46102.29亿102.14亿22.29亿22.25亿+0.66%+19.53%+50.49%+159.32%+147.44%+104.45%+113.99%0.11%2.18%亏损306.006.20%房地产开发
600626申达股份
4.660.06+1.30%2453.02万1.15亿4.584.604.814.5861.55亿39.72亿13.21亿8.52亿+7.87%+13.38%+13.38%+53.80%+78.54%+22.96%+11.75%--2.88%亏损亏损5.00%汽车零部件
600151航天机电
8.900.10+1.14%2042.64万1.81亿8.808.809.058.65127.65亿127.65亿14.34亿14.34亿+2.65%+7.23%+1.60%+81.26%+84.27%+28.24%+35.05%--1.42%亏损亏损4.55%光伏设备
600104上汽集团
17.600.18+1.03%8165.91万14.40亿17.3017.4217.8817.182037.25亿2037.25亿115.75亿115.75亿-0.90%+0.11%+1.91%+48.90%+27.59%+21.43%+33.69%2.10%0.71%21.2014.444.02%乘用车
600650锦江在线
18.400.17+0.93%1932.41万3.53亿18.0018.2318.7717.88101.50亿71.86亿5.52亿3.91亿+15.58%+15.65%+12.33%+84.00%+152.85%+89.75%+93.95%0.45%4.95%51.5467.154.88%铁路公路
603009北特科技
40.270.36+0.90%1331.58万5.32亿39.1539.9140.8839.13136.32亿136.28亿3.39亿3.38亿-4.64%+2.94%+42.75%+125.60%+112.28%+229.76%+172.61%0.14%3.94%164.37268.474.39%汽车零部件
603189网达软件
19.290.14+0.73%877.19万1.68亿19.0019.1519.4018.8852.00亿52.00亿2.70亿2.70亿-1.78%+9.73%+16.56%+27.41%+70.71%+21.93%+9.35%0.52%3.25%亏损亏损2.72%软件开发
600637东方明珠
8.540.05+0.59%2272.99万1.94亿8.488.498.578.45287.11亿287.11亿33.62亿33.62亿+1.07%+2.89%+2.15%+38.86%+40.92%+5.96%+16.35%2.11%0.68%53.7147.711.41%电视广播Ⅱ
600018上港集团
6.110.02+0.33%1943.74万1.18亿6.106.096.136.051422.49亿1418.41亿232.81亿232.15亿+3.74%+5.34%+1.50%+7.19%+8.14%+25.77%+29.23%2.82%0.08%10.4110.781.31%航运港口
601607上海医药
21.990.02+0.09%772.80万1.69亿21.9821.9722.0921.77815.31亿425.70亿37.08亿19.36亿+1.20%+1.10%+6.75%+18.93%+17.09%+26.02%+35.41%2.23%0.40%20.2521.641.46%医药商业
603068博通集成
32.50-0.13-0.40%556.31万1.82亿32.4132.6333.2932.2048.89亿48.89亿1.50亿1.50亿+7.26%+14.48%+2.85%+79.86%+31.21%+4.33%+11.68%0.15%3.70%亏损亏损3.34%半导体
600630龙头股份
11.38-0.06-0.52%2954.50万3.40亿11.5011.4411.6611.3548.35亿48.35亿4.25亿4.25亿+5.86%-0.44%+14.72%+58.06%+32.82%+40.01%-22.52%0.11%6.95%86.21299.472.71%服装家纺
600284浦东建设
6.70-0.04-0.59%570.58万3824.38万6.746.746.746.6765.01亿65.01亿9.70亿9.70亿+2.45%+3.72%+7.03%+34.54%+22.26%+7.29%+10.11%5.70%0.59%12.0711.261.04%基础建设
600009上海机场
35.85-0.30-0.83%442.76万1.59亿35.9736.1536.0635.75892.12亿687.85亿24.88亿19.19亿+0.93%+2.69%-1.21%+15.16%+6.92%+0.31%+10.10%0.61%0.23%54.4095.600.86%航空机场
600278东方创业
8.09-0.08-0.98%973.36万7894.78万8.128.178.188.0571.01亿70.50亿8.78亿8.71亿+2.53%-5.49%+14.10%+43.69%+50.74%+13.99%+17.47%1.15%1.12%30.3026.101.59%贸易Ⅱ
600097开创国际
11.09-0.11-0.98%1075.95万1.17亿11.1011.2011.3010.6726.72亿26.72亿2.41亿2.41亿+12.93%+13.39%+18.36%+54.24%+35.57%+6.74%+5.62%1.71%4.47%18.0018.005.63%渔业
601200上海环境
8.56-0.10-1.15%597.55万5118.81万8.648.668.668.52115.24亿115.24亿13.46亿13.46亿-0.12%+1.66%+1.90%+18.23%+19.86%+11.53%+15.55%0.97%0.44%20.0521.081.62%环境治理
600619海立股份
12.82-0.18-1.38%1617.21万2.07亿12.8613.0012.9112.72137.60亿101.17亿10.73亿7.89亿-3.54%+1.75%-14.08%+138.73%+133.09%+68.91%+88.53%0.08%2.05%97.12457.861.46%家电零部件Ⅱ
688019安集科技
146.70-2.31-1.55%122.59万1.81亿148.00149.01148.99146.02189.56亿189.56亿1.29亿1.29亿-1.56%-5.22%-3.16%+37.77%+12.08%+11.64%+19.60%0.18%0.95%39.5047.061.99%电子化学品Ⅱ
600845宝信软件
27.84-0.44-1.56%768.59万2.15亿28.1528.2828.1527.80803.02亿590.53亿28.84亿21.21亿-0.36%-0.64%-2.83%-6.17%-17.14%-20.66%-30.11%2.99%0.36%30.7331.461.24%IT服务Ⅱ
600822上海物贸
12.35-0.20-1.59%2229.86万2.76亿12.5012.5512.7612.1461.25亿48.92亿4.96亿3.96亿+9.58%+0.16%+0.32%+64.67%+53.04%+1.15%+21.92%--5.63%107.3943.794.94%汽车服务
688099晶晨股份
72.76-1.33-1.80%435.90万3.19亿73.9574.0974.9872.42304.67亿304.67亿4.19亿4.19亿+5.19%+5.77%+7.11%+38.96%+19.49%+18.27%+16.17%0.69%1.04%39.1661.193.46%半导体
300642透景生命
16.42-0.33-1.97%210.77万3474.12万16.5816.7516.6716.3926.77亿22.61亿1.63亿1.38亿+1.11%+2.56%-0.97%+29.29%+37.18%-12.99%-6.18%0.91%1.53%37.7529.961.67%医疗器械