上海自贸区

添加自选
  • 918.786
  • -9.473-1.02%
交易中 12/13 10:50 (北京)
924.656最高价917.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600826兰生股份
10.910.82+8.13%3924.16万4.07亿10.0510.0911.009.8080.25亿80.25亿7.36亿7.36亿+20.02%+19.23%+7.70%+93.75%+93.53%+67.48%+78.93%2.39%5.34%34.0929.1711.89%专业服务
688018乐鑫科技
224.0010.26+4.80%815.99万18.35亿206.00213.74234.00206.00251.33亿251.33亿1.12亿1.12亿+56.18%+48.94%+80.60%+141.48%+175.86%+193.87%+204.76%0.32%7.27%83.74184.5113.10%半导体
600689上海三毛
11.990.48+4.17%954.00万1.13亿11.4611.5112.4411.3124.10亿18.25亿2.01亿1.52亿+13.54%+15.07%+26.88%+75.81%+73.52%+4.08%+3.63%--6.27%176.32136.259.82%综合Ⅱ
603648畅联股份
10.760.40+3.86%857.98万9057.24万10.4010.3610.8110.3539.00亿39.00亿3.62亿3.62亿+8.91%+9.02%+17.08%+42.33%+37.42%+11.85%+14.35%3.25%2.37%26.8325.444.44%物流
600679上海凤凰
13.380.42+3.24%3751.12万4.91亿12.9712.9613.9012.2968.95亿45.25亿5.15亿3.38亿+16.75%+15.94%+18.09%+44.55%+54.40%+44.87%+29.70%0.18%11.09%110.58152.0512.42%摩托车及其他
600676交运股份
5.890.16+2.79%6370.95万3.71亿5.735.736.035.5660.58亿60.58亿10.28亿10.28亿+15.94%+20.94%+17.56%+82.35%+102.41%+30.31%+33.56%--6.19%亏损654.448.20%汽车服务
603128华贸物流
6.850.18+2.70%3955.27万2.69亿6.666.676.916.6389.67亿89.67亿13.09亿13.09亿+3.01%+7.20%+11.56%+38.83%+19.88%-11.10%-1.37%6.51%3.02%17.0814.544.20%物流
600708光明地产
4.590.07+1.55%4857.03万2.25亿4.494.524.744.46102.29亿102.14亿22.29亿22.25亿+0.66%+19.53%+50.49%+159.32%+147.44%+104.45%+113.99%0.11%2.18%亏损306.006.20%房地产开发
600626申达股份
4.660.06+1.30%2453.02万1.15亿4.584.604.814.5861.55亿39.72亿13.21亿8.52亿+7.87%+13.38%+13.38%+53.80%+78.54%+22.96%+11.75%--2.88%亏损亏损5.00%汽车零部件
600151航天机电
8.900.10+1.14%2042.64万1.81亿8.808.809.058.65127.65亿127.65亿14.34亿14.34亿+2.65%+7.23%+1.60%+81.26%+84.27%+28.24%+35.05%--1.42%亏损亏损4.55%光伏设备
600104上汽集团
17.600.18+1.03%8165.91万14.40亿17.3017.4217.8817.182037.25亿2037.25亿115.75亿115.75亿-0.90%+0.11%+1.91%+48.90%+27.59%+21.43%+33.69%2.10%0.71%21.2014.444.02%乘用车
600650锦江在线
18.400.17+0.93%1932.41万3.53亿18.0018.2318.7717.88101.50亿71.86亿5.52亿3.91亿+15.58%+15.65%+12.33%+84.00%+152.85%+89.75%+93.95%0.45%4.95%51.5467.154.88%铁路公路
603009北特科技
40.270.36+0.90%1331.58万5.32亿39.1539.9140.8839.13136.32亿136.28亿3.39亿3.38亿-4.64%+2.94%+42.75%+125.60%+112.28%+229.76%+172.61%0.14%3.94%164.37268.474.39%汽车零部件
603189网达软件
19.290.14+0.73%877.19万1.68亿19.0019.1519.4018.8852.00亿52.00亿2.70亿2.70亿-1.78%+9.73%+16.56%+27.41%+70.71%+21.93%+9.35%0.52%3.25%亏损亏损2.72%软件开发
600637东方明珠
8.540.05+0.59%2272.99万1.94亿8.488.498.578.45287.11亿287.11亿33.62亿33.62亿+1.07%+2.89%+2.15%+38.86%+40.92%+5.96%+16.35%2.11%0.68%53.7147.711.41%电视广播Ⅱ
600018上港集团
6.110.02+0.33%1943.74万1.18亿6.106.096.136.051422.49亿1418.41亿232.81亿232.15亿+3.74%+5.34%+1.50%+7.19%+8.14%+25.77%+29.23%2.82%0.08%10.4110.781.31%航运港口
601607上海医药
21.990.02+0.09%772.80万1.69亿21.9821.9722.0921.77815.31亿425.70亿37.08亿19.36亿+1.20%+1.10%+6.75%+18.93%+17.09%+26.02%+35.41%2.23%0.40%20.2521.641.46%医药商业
603068博通集成
32.50-0.13-0.40%556.31万1.82亿32.4132.6333.2932.2048.89亿48.89亿1.50亿1.50亿+7.26%+14.48%+2.85%+79.86%+31.21%+4.33%+11.68%0.15%3.70%亏损亏损3.34%半导体
600630龙头股份
11.38-0.06-0.52%2954.50万3.40亿11.5011.4411.6611.3548.35亿48.35亿4.25亿4.25亿+5.86%-0.44%+14.72%+58.06%+32.82%+40.01%-22.52%0.11%6.95%86.21299.472.71%服装家纺
600284浦东建设
6.70-0.04-0.59%570.58万3824.38万6.746.746.746.6765.01亿65.01亿9.70亿9.70亿+2.45%+3.72%+7.03%+34.54%+22.26%+7.29%+10.11%5.70%0.59%12.0711.261.04%基础建设
600009上海机场
35.85-0.30-0.83%442.76万1.59亿35.9736.1536.0635.75892.12亿687.85亿24.88亿19.19亿+0.93%+2.69%-1.21%+15.16%+6.92%+0.31%+10.10%0.61%0.23%54.4095.600.86%航空机场
600278东方创业
8.09-0.08-0.98%973.36万7894.78万8.128.178.188.0571.01亿70.50亿8.78亿8.71亿+2.53%-5.49%+14.10%+43.69%+50.74%+13.99%+17.47%1.15%1.12%30.3026.101.59%贸易Ⅱ
600097开创国际
11.09-0.11-0.98%1075.95万1.17亿11.1011.2011.3010.6726.72亿26.72亿2.41亿2.41亿+12.93%+13.39%+18.36%+54.24%+35.57%+6.74%+5.62%1.71%4.47%18.0018.005.63%渔业
601200上海环境
8.56-0.10-1.15%597.55万5118.81万8.648.668.668.52115.24亿115.24亿13.46亿13.46亿-0.12%+1.66%+1.90%+18.23%+19.86%+11.53%+15.55%0.97%0.44%20.0521.081.62%环境治理
600619海立股份
12.82-0.18-1.38%1617.21万2.07亿12.8613.0012.9112.72137.60亿101.17亿10.73亿7.89亿-3.54%+1.75%-14.08%+138.73%+133.09%+68.91%+88.53%0.08%2.05%97.12457.861.46%家电零部件Ⅱ
688019安集科技
146.70-2.31-1.55%122.59万1.81亿148.00149.01148.99146.02189.56亿189.56亿1.29亿1.29亿-1.56%-5.22%-3.16%+37.77%+12.08%+11.64%+19.60%0.18%0.95%39.5047.061.99%电子化学品Ⅱ
600845宝信软件
27.84-0.44-1.56%768.59万2.15亿28.1528.2828.1527.80803.02亿590.53亿28.84亿21.21亿-0.36%-0.64%-2.83%-6.17%-17.14%-20.66%-30.11%2.99%0.36%30.7331.461.24%IT服务Ⅱ
600822上海物贸
12.35-0.20-1.59%2229.86万2.76亿12.5012.5512.7612.1461.25亿48.92亿4.96亿3.96亿+9.58%+0.16%+0.32%+64.67%+53.04%+1.15%+21.92%--5.63%107.3943.794.94%汽车服务
688099晶晨股份
72.76-1.33-1.80%435.90万3.19亿73.9574.0974.9872.42304.67亿304.67亿4.19亿4.19亿+5.19%+5.77%+7.11%+38.96%+19.49%+18.27%+16.17%0.69%1.04%39.1661.193.46%半导体
300642透景生命
16.42-0.33-1.97%210.77万3474.12万16.5816.7516.6716.3926.77亿22.61亿1.63亿1.38亿+1.11%+2.56%-0.97%+29.29%+37.18%-12.99%-6.18%0.91%1.53%37.7529.961.67%医疗器械