汽车电子概念

添加自选
  • 1358.992
  • -14.315-1.04%
交易中 12/13 10:56 (北京)
1368.554最高价1354.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%1.75亿44.70亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.86%338.10381.5712.17%其他电子Ⅱ
002888惠威科技
23.312.12+10.00%849.86万1.96亿21.3821.1923.3121.3234.87亿17.92亿1.50亿7689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%11.05%亏损亏损9.39%消费电子
603390通达电气
10.900.99+9.99%1544.78万1.62亿9.899.9110.909.7138.33亿38.12亿3.52亿3.50亿+12.49%+15.47%+16.83%+40.83%+42.30%+2.54%+9.33%0.73%4.42%102.83165.1512.01%汽车零部件
002516旷达科技
6.310.48+8.23%6773.14万4.17亿5.825.836.415.7192.81亿91.76亿14.71亿14.54亿+6.05%+19.28%+20.42%+63.05%+63.47%+22.48%+30.60%1.58%4.66%55.3548.5412.01%汽车零部件
301183东田微
58.524.18+7.69%737.34万4.20亿54.4454.3458.8054.4246.82亿26.97亿8000.00万4608.80万+15.02%+16.53%+8.79%+58.59%+26.34%+24.54%+36.28%--16.00%213.58亏损8.06%光学光电子
002402和而泰
21.281.37+6.88%2.00亿41.56亿19.5019.9121.8819.11196.88亿170.53亿9.25亿8.01亿+7.58%+18.55%+9.69%+131.81%+89.49%+56.70%+50.49%0.71%24.98%55.8559.4413.91%家电零部件Ⅱ
300632光莆股份
14.850.93+6.68%1842.20万2.68亿13.7813.9215.1513.6945.32亿32.85亿3.05亿2.21亿+13.19%+22.68%+24.53%+64.36%+49.78%+21.95%+21.26%2.71%8.33%91.1050.6810.49%光学光电子
300939秋田微
36.181.81+5.27%619.28万2.19亿34.2034.3736.5534.0343.42亿43.42亿1.20亿1.20亿+8.03%+5.57%+14.13%+37.57%+22.98%-3.99%-3.48%1.11%5.16%44.3435.517.33%光学光电子
002369卓翼科技
8.870.44+5.22%1.72亿15.23亿8.608.439.278.2550.29亿50.17亿5.67亿5.66亿+28.92%+33.79%+32.59%+103.44%+132.81%+34.39%+57.27%--30.35%亏损亏损12.10%消费电子
002313日海智能
11.610.44+3.94%5811.51万6.86亿12.2011.1712.2811.2843.47亿43.47亿3.74亿3.74亿+20.44%+34.38%+38.88%+94.47%+53.98%+8.71%+2.02%--15.52%亏损亏损8.95%通信设备
300793佳禾智能
20.380.76+3.87%3042.67万6.06亿19.3019.6220.3819.2975.95亿74.22亿3.73亿3.64亿+11.98%+15.27%+12.41%+67.32%+49.85%+9.85%-5.48%0.74%8.36%153.2357.255.56%消费电子
300007汉威科技
25.350.93+3.81%4296.18万10.65亿24.2024.4225.5523.7183.01亿71.73亿3.27亿2.83亿+26.31%+33.28%+42.10%+104.44%+75.19%+38.90%+22.76%0.51%15.18%87.1163.537.54%通用设备
600360ST华微
5.330.14+2.70%3045.04万1.61亿5.215.195.395.1651.18亿51.18亿9.60亿9.60亿+7.68%+5.96%0.00%+69.75%+82.01%-31.91%-26.16%0.23%3.17%43.69140.264.43%半导体
300292吴通控股
5.890.14+2.43%8830.76万5.19亿5.715.756.005.6679.03亿65.73亿13.42亿11.16亿+9.68%+10.71%+10.30%+71.72%+56.65%+44.72%+58.33%--7.91%168.29310.005.91%通信服务
300219鸿利智汇
8.670.20+2.36%3066.09万2.65亿8.348.478.768.3461.38亿61.27亿7.08亿7.07亿+5.60%+5.09%+14.99%+51.31%+40.29%+5.86%+4.21%1.15%4.34%54.8729.004.96%光学光电子
002463沪电股份
37.990.82+2.21%4488.59万17.08亿36.8137.1738.5536.78728.70亿728.24亿19.18亿19.17亿-1.40%+1.80%-2.56%+22.43%+0.64%+85.14%+75.72%1.32%2.34%30.2748.154.76%元件
603986兆易创新
86.351.82+2.15%1782.60万15.27亿84.0084.5386.5383.82573.47亿572.49亿6.64亿6.63亿+0.43%+0.66%-3.62%+27.66%-8.83%-9.25%-6.54%--2.69%102.43355.353.21%半导体
300657弘信电子
23.030.48+2.13%2602.96万5.95亿22.3522.5523.3922.20112.48亿105.17亿4.88亿4.57亿+5.93%+14.69%+8.07%+72.38%+42.51%-0.17%+18.77%--5.70%亏损亏损5.28%元件
000727冠捷科技
3.740.07+1.91%2.99亿11.34亿3.673.673.933.67169.41亿169.41亿45.30亿45.30亿+15.08%+24.25%+32.62%+95.81%+72.35%+37.50%+39.55%--6.60%59.3761.317.08%光学光电子
688183生益电子
38.130.68+1.82%771.17万2.99亿37.3737.4539.7437.01317.17亿317.17亿8.32亿8.32亿-2.18%+16.04%+18.12%+122.33%+90.17%+218.02%+235.36%--0.93%177.35亏损7.29%元件
002962五方光电
18.900.32+1.72%2069.15万3.86亿18.4818.5819.0018.2155.12亿39.55亿2.92亿2.09亿+6.24%+6.18%+19.77%+44.16%+20.00%+30.80%-18.78%1.06%9.89%63.0081.474.25%光学光电子
300319麦捷科技
13.270.21+1.61%2058.70万2.71亿12.9613.0613.3012.92115.34亿110.10亿8.69亿8.30亿+6.33%+7.71%+2.79%+59.11%+56.30%+32.88%+39.01%0.71%2.48%35.2042.672.91%元件
603950长源东谷
18.070.24+1.35%1266.19万2.26亿17.5317.8318.5017.2758.57亿58.57亿3.24亿3.24亿+12.17%+8.66%+28.16%+58.51%+33.95%+6.67%+17.34%--3.91%33.5926.776.90%汽车零部件
300491通合科技
17.330.23+1.35%460.20万7900.87万17.1017.1017.4216.8830.28亿26.88亿1.75亿1.55亿+3.59%+5.80%+8.18%+24.05%+13.05%-28.95%-21.80%0.69%2.97%53.1629.523.16%其他电源设备Ⅱ
600626申达股份
4.660.06+1.30%2514.76万1.18亿4.584.604.814.5861.55亿39.72亿13.21亿8.52亿+7.87%+13.38%+13.38%+53.80%+78.54%+22.96%+11.75%--2.95%亏损亏损5.00%汽车零部件
600151航天机电
8.910.11+1.25%2085.54万1.85亿8.808.809.058.65127.79亿127.79亿14.34亿14.34亿+2.77%+7.35%+1.71%+81.47%+84.47%+28.39%+35.20%--1.45%亏损亏损4.55%光伏设备
300223北京君正
70.650.87+1.25%1214.95万8.61亿68.9169.7872.1068.81340.23亿296.44亿4.82亿4.20亿+0.86%+2.42%-3.48%+55.55%+17.79%+2.84%+9.62%0.28%2.90%71.8763.314.72%半导体
688022瀚川智能
14.370.17+1.20%450.79万6451.69万14.0614.2014.7413.9125.27亿25.27亿1.76亿1.76亿+4.59%+11.83%+3.98%+62.37%-1.71%-40.17%-34.50%--2.56%亏损亏损5.85%专用设备
002449国星光电
9.150.10+1.10%1843.48万1.68亿8.969.059.248.9456.59亿56.41亿6.18亿6.16亿+2.58%-0.44%+12.82%+36.36%+24.49%+2.81%-2.76%0.66%2.99%79.5766.303.32%光学光电子
688306均普智能
10.260.11+1.08%3542.72万3.62亿10.0510.1510.5310.01126.02亿48.04亿12.28亿4.68亿+12.50%+63.90%+72.15%+170.71%+142.55%+77.82%+84.20%--7.57%亏损亏损5.12%自动化设备