汽车电子概念

添加自选
  • 1350.613
  • +18.401+1.38%
已收盘 12/06 15:00 (北京)
1356.512最高价1331.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000903云内动力
4.920.45+10.07%2.55亿12.06亿4.504.474.924.5095.93亿94.48亿19.50亿19.20亿+54.72%+61.31%+53.27%+184.39%+158.95%+86.36%+68.49%--13.29%亏损亏损9.40%汽车零部件
300613富瀚微
54.404.16+8.28%2249.54万11.87亿49.7050.2456.1848.84125.60亿118.41亿2.31亿2.18亿+15.60%+20.57%+5.04%+67.23%+57.77%+16.36%+28.54%0.22%10.34%48.6149.7314.61%半导体
600071凤凰光学
23.921.74+7.84%1616.06万3.84亿22.6222.1824.3722.2267.35亿67.35亿2.82亿2.82亿+8.14%+10.43%-7.64%+44.97%+36.84%+4.96%+4.41%--5.74%亏损亏损9.69%光学光电子
600183生益科技
22.761.64+7.77%6526.83万14.70亿21.8421.1222.9821.84552.93亿539.72亿24.29亿23.71亿+8.07%+9.85%+2.89%+30.65%+12.90%+38.87%+27.44%1.98%2.75%33.7747.525.40%元件
688183生益电子
38.981.97+5.32%965.34万3.69亿36.5037.0139.5536.50324.24亿324.24亿8.32亿8.32亿+18.62%+26.03%+5.15%+120.10%+93.55%+235.75%+242.83%--1.16%181.30亏损8.24%元件
002456欧菲光
14.290.67+4.92%4.32亿61.55亿13.7013.6214.6813.65473.22亿464.80亿33.12亿32.53亿+6.72%-4.67%-17.59%+75.77%+79.07%+40.65%+64.06%--13.30%111.64621.307.56%光学光电子
002236大华股份
16.870.74+4.59%9386.22万15.71亿16.4316.1317.1416.35555.86亿354.88亿32.95亿21.04亿+3.31%+2.68%-2.43%+24.90%+4.67%-11.48%-5.69%5.19%4.46%7.607.554.90%计算机设备
002938鹏鼎控股
34.971.50+4.48%1988.63万6.91亿33.5033.4735.1533.48810.80亿806.23亿23.19亿23.05亿+4.20%+12.30%-0.26%+2.43%+8.76%+65.33%+60.25%1.43%0.86%23.7224.664.99%元件
002369卓翼科技
6.880.28+4.24%7405.67万5.13亿6.646.607.156.6439.01亿38.92亿5.67亿5.66亿+3.77%+8.01%-3.23%+38.43%+82.01%-5.49%+21.99%--13.09%亏损亏损7.73%消费电子
688728格科微
16.360.64+4.07%1879.73万3.05亿15.8015.7216.5715.72425.46亿237.04亿26.01亿14.49亿+2.38%-0.18%-3.37%+54.34%+21.33%-16.68%-20.05%0.04%1.30%5453.33861.055.41%半导体
300667必创科技
19.810.77+4.04%773.39万1.51亿19.4019.0419.8319.0640.54亿34.20亿2.05亿1.73亿+3.39%+7.72%-3.79%+44.28%+67.17%+16.26%+16.12%0.50%4.48%235.83111.924.04%通用设备
300433蓝思科技
21.950.80+3.78%5098.74万11.16亿21.4521.1522.1721.301093.74亿1089.84亿49.83亿49.65亿+6.30%+8.88%-0.27%+34.00%+43.91%+71.45%+70.12%1.37%1.03%29.2336.224.11%消费电子
002048宁波华翔
13.450.48+3.70%1935.20万2.56亿13.0912.9713.4613.01109.50亿70.24亿8.14亿5.22亿+2.44%+2.13%+0.67%+9.98%+0.22%+3.08%+8.66%4.70%3.71%12.1010.653.47%汽车零部件
002962五方光电
17.790.63+3.67%3006.97万5.29亿17.1117.1617.7917.0751.89亿37.23亿2.92亿2.09亿-0.06%-0.39%+7.82%+32.17%+14.63%+28.63%-23.55%1.12%14.37%59.3076.684.20%光学光电子
688262国芯科技
35.561.25+3.64%2800.91万9.87亿34.0034.3136.5133.31119.48亿94.00亿3.36亿2.64亿+0.17%+13.18%+27.50%+140.27%+72.54%+18.57%+21.20%--10.60%亏损亏损9.33%半导体
002036联创电子
10.700.37+3.58%8264.35万8.79亿10.3010.3310.8310.25114.34亿112.73亿10.69亿10.54亿+10.65%+4.19%-5.06%+63.86%+50.70%+2.59%+4.80%--7.84%亏损亏损5.62%光学光电子
002232启明信息
22.950.72+3.24%3853.70万8.71亿22.2422.2323.3221.9693.76亿93.76亿4.09亿4.09亿+9.70%+10.28%+3.56%+46.27%+94.00%+18.18%+35.48%0.04%9.43%亏损318.756.12%IT服务Ⅱ
301099雅创电子
45.061.36+3.11%549.76万2.44亿43.8743.7045.3842.6047.41亿27.70亿1.05亿6146.33万+5.28%+13.30%-2.38%+44.79%+24.03%+11.25%+15.09%0.12%8.94%40.0989.056.36%其他电子Ⅱ
002415海康威视
30.640.92+3.10%5602.77万16.99亿29.9029.7230.6529.902829.05亿2790.08亿92.33亿91.06亿+1.86%+2.07%-3.04%+15.45%-6.81%-12.23%-9.40%2.94%0.62%21.1720.052.52%计算机设备
000810创维数字
13.330.39+3.01%5063.94万6.73亿12.8812.9413.5312.81153.32亿148.97亿11.50亿11.18亿+0.08%+9.89%-0.89%+27.19%+45.35%+5.95%-14.34%1.13%4.53%39.2125.495.56%黑色家电
300219鸿利智汇
8.210.24+3.01%3854.94万3.12亿7.987.978.367.8158.12亿58.01亿7.08亿7.07亿-0.48%+9.61%+6.35%+42.29%+39.86%+1.48%-1.32%1.22%5.46%51.9627.466.90%光学光电子
002975博杰股份
33.410.94+2.89%468.47万1.56亿32.8532.4734.1932.7347.51亿23.98亿1.42亿7178.79万+5.83%-2.65%+11.70%+25.22%+9.65%-4.13%-12.54%--6.53%亏损亏损4.50%自动化设备
300136信维通信
26.140.73+2.87%3286.70万8.48亿25.3525.4126.1625.33252.92亿215.54亿9.68亿8.25亿+3.24%+2.03%-10.57%+46.28%+45.22%+14.20%+11.23%0.38%3.99%47.1048.503.27%消费电子
600626申达股份
4.320.12+2.86%2808.29万1.20亿4.204.204.354.1557.06亿36.82亿13.21亿8.52亿+5.11%+7.20%-0.69%+47.95%+60.00%+12.50%+3.60%--3.30%亏损亏损4.76%汽车零部件
688689银河微电
24.900.67+2.77%240.92万5900.64万24.6524.2325.1023.8232.10亿32.10亿1.29亿1.29亿+2.98%+6.50%-0.20%+42.53%+25.57%-5.57%-10.01%0.82%1.87%54.2550.105.28%半导体
688099晶晨股份
69.171.85+2.75%699.63万4.81亿67.4067.3269.9566.80289.64亿289.64亿4.19亿4.19亿+0.55%+4.39%-4.16%+31.25%+16.13%+9.79%+10.44%0.72%1.67%37.2358.174.68%半导体
300209*ST有树
6.200.16+2.65%1217.12万7599.03万6.276.046.416.1426.17亿24.75亿4.22亿3.99亿+5.98%+1.81%+17.87%+61.88%+179.28%+96.83%+121.43%--3.05%亏损亏损4.47%软件开发
688022瀚川智能
13.740.35+2.61%1044.03万1.39亿13.4713.3913.8512.8624.17亿24.17亿1.76亿1.76亿+6.93%+10.90%+9.05%+51.49%-0.22%-41.26%-37.37%--5.94%亏损亏损7.39%专用设备
300598诚迈科技
56.721.44+2.60%1379.90万7.83亿56.2455.2858.3854.86123.07亿123.04亿2.17亿2.17亿+3.01%+2.36%-11.51%+87.44%+93.25%+59.89%+72.22%0.16%6.36%47.5465.426.37%软件开发
688123聚辰股份
58.431.31+2.29%417.01万2.41亿57.1857.1258.6556.3191.98亿91.98亿1.57亿1.57亿+2.28%+4.90%-5.08%+26.58%-0.95%-7.61%-4.26%0.34%2.65%40.1091.584.10%半导体