医疗服务

添加自选
  • 734.173
  • +27.152+3.84%
未开盘 11/07 15:00 (北京)
734.173最高价695.084最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002219新里程
2.920.27+10.19%1.87亿5.28亿2.622.652.922.6199.52亿95.96亿34.08亿32.86亿+13.62%+14.96%+3.55%+30.36%+19.67%-6.41%-3.63%--5.69%194.67324.4411.70%医疗服务
300015爱尔眼科
16.501.35+8.91%3.41亿54.09亿14.9515.1516.5114.911538.96亿1305.38亿93.27亿79.11亿+13.87%+14.58%+6.93%+48.51%+30.84%-5.12%+5.29%0.91%4.31%42.4245.8310.56%医疗服务
000516国际医学
5.920.44+8.03%1.11亿6.46亿5.445.486.035.41133.81亿131.55亿22.60亿22.22亿+9.02%+11.70%+5.90%+24.11%-0.50%-31.64%-27.00%--4.98%亏损亏损11.31%医疗服务
301239普瑞眼科
50.703.69+7.85%955.84万4.69亿46.6047.0152.0045.3075.86亿35.89亿1.50亿7078.95万+29.83%+23.75%+18.76%+25.15%+4.38%-52.09%-40.77%0.79%13.50%亏损28.3114.25%医疗服务
300149睿智医药
7.280.51+7.53%3943.48万2.80亿6.776.777.366.6536.38亿36.32亿5.00亿4.99亿+8.98%+6.74%+7.85%+9.80%+42.75%-9.23%-4.84%--7.90%亏损亏损10.49%医疗服务
002524光正眼科
4.230.22+5.49%2138.76万8872.34万3.994.014.273.9521.93亿21.50亿5.18亿5.08亿+8.46%+9.30%+10.44%+26.65%+1.93%-35.91%-34.42%--4.21%亏损235.007.98%医疗服务
600763通策医疗
54.902.82+5.41%1841.45万9.95亿51.5752.0855.0051.45245.56亿245.56亿4.47亿4.47亿+9.30%+7.65%+4.23%+16.96%+16.80%-6.22%+1.16%0.57%4.12%50.4149.066.82%医疗服务
000710贝瑞基因
9.790.48+5.16%2112.66万2.03亿9.509.319.889.2934.61亿31.16亿3.54亿3.18亿+4.15%+9.88%+15.31%+27.14%+9.51%+0.31%-15.02%--6.64%亏损亏损6.34%医疗服务
301103何氏眼科
23.901.17+5.15%396.87万9327.46万22.6522.7324.2022.3537.77亿19.86亿1.58亿8309.01万+8.39%+8.88%+8.78%+9.99%-5.48%-25.70%-18.67%2.53%4.78%亏损59.458.14%医疗服务
002172澳洋健康
3.360.16+5.00%4511.94万1.48亿3.183.203.393.1525.73亿25.71亿7.66亿7.65亿+9.80%+17.07%+20.00%+32.28%+10.16%-7.44%-11.35%--5.90%52.5051.697.50%医疗服务
300143盈康生命
10.680.49+4.81%1388.55万1.47亿10.1910.1910.8210.1068.58亿68.58亿6.42亿6.42亿+4.40%+6.27%+13.26%+38.70%+28.06%+16.34%+0.47%--2.16%77.3968.467.07%医疗服务
301267华厦眼科
23.671.07+4.73%1245.65万2.88亿22.5322.6023.6822.15198.83亿77.83亿8.40亿3.29亿+10.56%+11.86%+5.29%+16.49%-6.67%-42.45%-25.99%0.46%3.79%37.5729.856.77%医疗服务
835670数字人
19.580.81+4.32%1178.72万2.24亿18.8018.7720.0017.0020.79亿12.99亿1.06亿6632.84万+3.32%+24.00%+42.40%+104.38%+90.47%+105.67%+28.65%0.31%17.77%亏损178.0015.98%医疗服务
002622皓宸医疗
2.920.12+4.29%7886.50万2.25亿2.792.802.922.7224.53亿24.53亿8.40亿8.40亿+3.18%+25.86%+39.71%+105.63%+41.06%-8.46%-10.70%--9.39%亏损亏损7.14%医疗服务
688046药康生物
14.280.50+3.63%577.95万8162.95万13.6213.7814.3713.6258.55亿29.12亿4.10亿2.04亿+8.76%+10.44%+5.23%+23.84%+21.63%-6.67%-28.46%1.33%2.83%42.0036.805.44%医疗服务
301060兰卫医学
10.570.37+3.63%956.86万9950.27万10.0810.2010.5710.0442.33亿37.69亿4.01亿3.57亿+3.12%-2.22%-2.31%+27.66%+0.86%-17.81%-20.47%--2.68%亏损亏损5.20%医疗服务
300725药石科技
39.501.38+3.62%1342.70万5.24亿37.5538.1239.7737.4078.87亿66.49亿2.00亿1.68亿+9.72%+5.98%+5.61%+27.46%+17.35%+0.61%+1.38%0.78%7.98%45.0439.986.22%医疗服务
600568ST中珠
1.470.05+3.52%2991.46万4298.48万1.411.421.481.3829.30亿24.54亿19.93亿16.69亿+11.36%+16.67%+23.53%+14.84%-8.70%-14.53%-14.53%--1.79%亏损亏损7.04%医疗服务
603259药明康德
56.721.82+3.32%9091.11万50.48亿53.6754.9056.7253.451638.07亿1418.52亿28.88亿25.01亿+9.08%+13.12%+3.26%+30.69%+25.49%-31.97%-20.97%1.75%3.64%20.3217.055.96%医疗服务
300244迪安诊断
13.530.42+3.20%1747.24万2.33亿13.0313.1113.5512.9684.56亿67.85亿6.25亿5.01亿+6.54%+6.12%+1.73%+10.41%+0.56%-36.49%-41.47%5.25%3.48%亏损27.504.50%医疗服务
300676华大基因
47.941.46+3.14%702.05万3.32亿46.2746.4847.9446.01199.34亿197.76亿4.16亿4.13亿+4.97%+3.83%+0.10%+30.63%+14.96%+3.10%+0.08%0.21%1.70%亏损214.984.15%医疗服务
300404博济医药
9.490.28+3.04%1291.76万1.21亿9.169.219.499.0536.28亿26.17亿3.82亿2.76亿+3.49%+4.06%+5.56%+20.13%+18.48%+12.84%+6.15%0.11%4.68%81.11148.284.78%医疗服务
603456九洲药业
16.560.48+2.99%3026.24万4.91亿15.8616.0816.5915.82148.95亿148.73亿8.99亿8.98亿+1.35%+10.40%+0.55%+13.97%+5.45%-32.75%-30.17%3.02%3.37%21.3714.414.79%医疗服务
688202美迪西
40.341.16+2.96%559.54万2.22亿38.2939.1840.8338.0354.33亿54.33亿1.35亿1.35亿+15.19%+9.62%+7.63%+24.12%+9.17%-39.43%-41.01%--4.16%亏损亏损7.15%医疗服务
600721百花医药
7.690.22+2.95%2859.99万2.18亿7.417.477.707.3829.46亿29.46亿3.83亿3.83亿+4.06%+2.26%+10.49%-3.88%+19.60%-5.30%-0.65%--7.47%153.80226.184.28%医疗服务
688238和元生物
5.900.15+2.61%1383.53万8048.57万5.705.755.935.5938.20亿27.54亿6.47亿4.67亿+10.07%+13.03%+10.07%+22.66%-1.01%-27.61%-34.37%--2.96%亏损亏损5.91%医疗服务
688315诺禾致源
13.800.35+2.60%356.10万4848.69万13.3913.4513.8713.2757.44亿57.44亿4.16亿4.16亿+4.70%+11.11%+9.52%+26.95%-6.08%-32.03%-40.76%0.35%0.86%30.6732.244.46%医疗服务
301257普蕊斯
30.920.76+2.52%311.51万9514.99万29.7930.1630.9229.5824.58亿14.57亿7950.80万4713.37万+4.71%+3.38%+0.16%+6.07%-9.67%-35.02%-36.34%1.07%6.61%23.1818.244.44%医疗服务
301230泓博医药
25.430.59+2.38%528.22万1.34亿24.8424.8425.6424.3035.50亿19.55亿1.40亿7686.03万+1.72%-2.15%-7.26%+6.31%-3.69%-9.63%-6.68%1.39%6.87%508.6094.195.40%医疗服务
603127昭衍新药
19.600.45+2.35%2805.25万5.44亿18.8019.1519.7918.66146.90亿123.57亿7.49亿6.30亿+11.81%+13.36%+10.11%+21.81%+15.02%-12.27%-16.77%0.82%4.45%亏损36.985.90%医疗服务