医疗服务

添加自选
  • 703.810
  • +28.430+4.21%
已收盘 11/05 15:00 (北京)
704.663最高价667.810最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688131皓元医药
45.505.84+14.73%733.91万3.13亿39.1739.6645.6738.8595.97亿93.80亿2.11亿2.06亿+30.19%+32.34%+13.18%+98.95%+81.36%+9.27%+22.84%0.32%3.56%62.8575.3317.20%医疗服务
301333诺思格
66.298.32+14.35%318.29万1.97亿57.9857.9768.2056.8064.02亿37.99亿9658.13万5731.25万-2.04%+26.51%+16.30%+35.40%+37.27%+3.97%+3.13%0.30%5.55%52.8639.3919.67%医疗服务
688265南模生物
28.152.47+9.62%117.85万3213.44万25.6125.6828.3825.5021.95亿13.90亿7796.35万4938.85万+7.81%+13.01%-3.40%+25.61%+1.07%-25.14%-26.54%0.46%2.39%亏损亏损11.22%医疗服务
300683海特生物
32.052.79+9.54%620.98万1.94亿29.2629.2632.2429.2541.95亿39.12亿1.31亿1.22亿+16.50%+23.41%+12.93%+40.82%+20.40%-31.60%-11.24%--5.09%亏损亏损10.22%医疗服务
300363博腾股份
20.301.65+8.85%3325.23万6.64亿18.7018.6520.6618.40110.73亿101.61亿5.45亿5.01亿+8.50%+27.59%+4.00%+50.15%+16.09%-21.94%-17.70%2.40%6.64%亏损41.5112.12%医疗服务
835670数字人
18.051.28+7.63%943.64万1.70亿17.0016.7719.0316.7919.17亿11.97亿1.06亿6632.84万-13.51%+23.97%+9.53%+83.62%+67.28%+89.80%+18.59%0.33%14.23%亏损164.0913.36%医疗服务
300347泰格医药
67.994.11+6.43%1722.74万11.39亿63.9263.8868.4562.96588.08亿385.77亿8.65亿5.67亿-1.35%+0.12%-14.18%+23.89%+14.88%+8.03%+24.97%0.84%3.04%61.3629.048.59%医疗服务
688073毕得医药
42.002.40+6.06%379.43万1.55亿39.4839.6042.8038.0038.17亿18.16亿9088.29万4323.42万+17.19%+20.90%+2.19%+38.34%+12.57%-35.50%-23.11%2.14%8.78%47.6734.8312.12%医疗服务
301239普瑞眼科
41.702.36+6.00%421.42万1.74亿39.4039.3442.4038.6162.39亿29.52亿1.50亿7078.95万-2.80%+2.84%-22.66%+8.14%-18.49%-60.19%-51.29%0.96%5.95%亏损23.289.63%医疗服务
002622皓宸医疗
2.840.15+5.58%8031.96万2.26亿2.672.692.942.6623.86亿23.86亿8.40亿8.40亿+1.43%+37.86%+30.28%+101.42%+31.48%-8.97%-13.15%--9.56%亏损亏损10.41%医疗服务
688202美迪西
37.331.91+5.39%462.16万1.69亿35.3935.4237.7534.7150.27亿50.27亿1.35亿1.35亿+1.17%+2.22%-13.55%+17.28%-6.68%-46.02%-45.41%--3.43%亏损亏损8.58%医疗服务
300015爱尔眼科
15.200.74+5.12%2.47亿37.22亿14.4014.4615.3414.311417.71亿1201.56亿93.27亿79.05亿+3.33%+1.33%-20.38%+37.18%+18.47%-8.27%-3.00%0.99%3.13%39.0742.227.12%医疗服务
002044美年健康
4.950.24+5.10%1.51亿7.30亿4.704.714.964.63193.76亿191.69亿39.14亿38.72亿+11.99%+24.37%+9.27%+33.78%+6.66%-17.10%-17.38%0.38%3.91%63.4638.377.01%医疗服务
688046药康生物
14.000.65+4.87%766.14万1.06亿13.2513.3514.1313.1857.40亿28.55亿4.10亿2.04亿+1.97%+10.06%-13.42%+25.22%+9.54%-11.00%-29.86%1.36%3.76%41.1836.087.12%医疗服务
002821凯莱英
87.083.69+4.42%602.13万5.16亿83.1583.3988.0382.29320.21亿286.19亿3.68亿3.29亿+3.35%+13.09%-4.88%+17.44%+4.57%-43.72%-23.86%2.07%1.83%41.6514.116.88%医疗服务
002219新里程
2.670.11+4.30%8676.86万2.29亿2.562.562.702.5491.00亿87.75亿34.08亿32.86亿+5.12%+5.95%+5.53%+34.17%+4.71%-13.59%-11.88%--2.64%178.00296.676.25%医疗服务
300244迪安诊断
13.100.53+4.22%1934.98万2.49亿12.5712.5713.1312.4281.87亿65.69亿6.25亿5.01亿+1.87%-0.68%-13.07%+10.14%-9.31%-39.31%-43.33%5.42%3.86%亏损26.635.65%医疗服务
301293三博脑科
49.481.86+3.91%2100.04万10.17亿46.8447.6250.3046.30101.92亿79.64亿2.06亿1.61亿+8.39%+8.25%+8.89%+35.27%+0.62%+8.55%+3.21%0.15%13.05%93.01130.218.40%医疗服务
002172澳洋健康
3.080.11+3.70%2569.41万7817.84万2.972.973.092.9623.58亿23.57亿7.66亿7.65亿+3.01%+7.69%-0.96%+22.22%-4.35%-13.48%-18.73%--3.36%48.1347.384.38%医疗服务
688315诺禾致源
13.540.47+3.60%414.78万5562.10万13.1013.0713.6212.9656.35亿56.35亿4.16亿4.16亿+3.91%+8.67%-8.51%+28.22%-13.89%-33.05%-41.87%0.35%1.00%30.0931.645.05%医疗服务
688238和元生物
5.800.20+3.57%1478.14万8444.48万5.565.605.825.5537.55亿27.07亿6.47亿4.67亿+8.41%+8.41%-6.60%+24.73%-13.30%-30.04%-35.48%--3.17%亏损亏损4.82%医疗服务
688076诺泰生物
51.351.75+3.53%879.24万4.45亿49.5049.6051.8248.66112.86亿112.86亿2.20亿2.20亿-0.68%-20.05%-31.17%-23.81%-14.02%+10.43%+15.52%0.97%4.00%26.7769.306.37%医疗服务
603259药明康德
53.791.83+3.52%8004.30万42.50亿52.0051.9654.4651.291553.45亿1345.24亿28.88亿25.01亿+0.56%+5.89%-6.61%+25.36%+21.20%-35.26%-25.05%1.84%3.20%19.2716.176.10%医疗服务
301267华厦眼科
22.140.74+3.46%953.68万2.10亿21.3921.4022.6021.13185.98亿72.80亿8.40亿3.29亿+0.23%+2.17%-21.27%+11.26%-16.93%-51.54%-30.77%0.50%2.90%35.1427.926.87%医疗服务
300759康龙化成
30.611.00+3.38%5536.30万16.66亿29.6829.6130.7829.02547.12亿437.29亿17.87亿14.29亿+2.00%+5.88%-15.95%+38.19%+47.87%+7.59%+6.36%0.65%3.88%29.0434.165.94%医疗服务
300676华大基因
46.551.49+3.31%656.56万3.03亿44.9745.0646.5844.50193.56亿192.03亿4.16亿4.13亿+0.24%-1.21%-17.73%+28.17%+8.08%-0.62%-2.82%0.21%1.59%亏损208.744.62%医疗服务
300149睿智医药
6.670.21+3.25%1484.63万9790.28万6.456.466.686.3733.34亿33.28亿5.00亿4.99亿-0.15%-4.17%-14.16%+32.87%+19.53%-16.63%-12.81%--2.98%亏损亏损4.80%医疗服务
301201诚达药业
21.740.67+3.18%216.51万4651.33万21.1021.0721.7920.9133.63亿18.96亿1.55亿8719.38万+0.60%+0.65%-11.95%+12.82%-3.31%-5.00%-13.85%0.92%2.48%47.8936.974.18%医疗服务
301060兰卫医学
10.280.31+3.11%913.50万9293.25万9.929.9710.329.8541.17亿36.66亿4.01亿3.57亿-6.88%-7.64%-17.83%+25.37%-10.30%-20.37%-22.65%--2.56%亏损亏损4.71%医疗服务
301230泓博医药
25.110.74+3.04%464.33万1.15亿24.3124.3725.2523.9935.05亿19.30亿1.40亿7686.03万-0.16%-1.80%-10.23%+8.55%-12.89%-15.07%-7.86%1.41%6.04%502.2093.005.17%医疗服务