外汇市场
11/04 12:27
美元指数103.69-0.63-0.60%
欧元指数105.97+0.17+0.16%
黄金美元2740.19+4.09+0.15%
代码 股票名称 最新价 涨跌额 涨跌幅 买入价 卖出价 今开 昨收 最高 最低 振幅
EURUSD 欧元/美元 1.08988 0.00650 0.60% 1.08983 1.08992 1.08807 1.08338 1.09050 1.08700 0.32%
USDJPY 美元/日元 151.771 -1.200 -0.78% 151.765 151.776 152.216 152.971 152.578 151.599 0.64%
USDCNH 美元/离岸人民币 7.09152 -0.04751 -0.67% 7.09074 7.09229 7.11060 7.13902 7.11843 7.08817 0.42%
USDCAD 美元/加元 1.38989 -0.00549 -0.39% 1.38982 1.38995 1.39237 1.39537 1.39272 1.38920 0.25%
GBPUSD 英镑/美元 1.29907 0.00708 0.55% 1.29900 1.29913 1.29703 1.29199 1.29989 1.29509 0.37%
EURindex 欧元指数 105.974 0.165 0.16% 105.968 105.980 106.009 105.809 106.048 105.882 0.16%
USDAUD 美元/澳元 1.5131 -0.0114 -0.75% 1.5129 1.5133 1.5133 1.5245 1.5186 1.5108 0.51%
USDCNY 美元/人民币 7.0904 -0.0310 -0.44% 7.0899 7.0909 7.1214 7.1214 7.1214 7.0889 0.46%
USDSGD 美元/新加坡元 1.31614 -0.00991 -0.75% 1.31558 1.31670 1.32246 1.32605 1.32253 1.31476 0.59%
USDHKD 美元/港元 7.77466 -0.00280 -0.04% 7.77370 7.77562 7.77805 7.77746 7.77831 7.77306 0.07%
JPYUSD 日元/美元 0.006589 0.000052 0.79% 0.006588 0.006589 0.006563 0.006537 0.006596 0.006552 0.68%
GBPEUR 英镑/欧元 1.1919 -0.0007 -0.06% 1.1918 1.1921 1.1920 1.1926 1.1925 1.1909 0.14%
USDEUR 美元/欧元 0.9175 -0.0056 -0.61% 0.9173 0.9177 0.9192 0.9231 0.9200 0.9171 0.31%
USDindex 美元指数 103.686 -0.631 -0.60% 103.685 103.687 103.927 104.317 103.977 103.627 0.34%
XAUUSD 黄金/美元 2740.19 4.09 0.15% 2739.92 2740.46 2734.02 2736.10 2742.46 2730.90 0.42%
HKDCNY 港元/人民币 0.91200 -0.00380 -0.41% 0.91160 0.91240 0.91570 0.91580 0.91680 0.91190 0.54%
CNHCNY 离岸人民币/人民币 0.9999 0.0021 0.21% 0.9995 1.0003 1.0010 0.9978 1.0028 0.9994 0.34%
GBPCNY 英镑/人民币 9.2120 0.0093 0.10% 9.2110 9.2130 9.2075 9.2027 9.2401 9.2075 0.35%
EURCNY 欧元/人民币 7.7289 0.0117 0.15% 7.7279 7.7299 7.7488 7.7172 7.7550 7.7289 0.34%
JPYCNY 日元/人民币 0.046730 0.000180 0.39% 0.046690 0.046770 0.046770 0.046550 0.046900 0.046710 0.41%
TWDCNY 新台币/人民币 0.2230 0.0002 0.09% 0.2226 0.2234 0.2227 0.2228 0.2235 0.2227 0.36%
AUDCNY 澳元/人民币 4.6875 0.0157 0.34% 4.6867 4.6883 4.7032 4.6718 4.7049 4.6875 0.37%
CADCNY 加元/人民币 5.1023 -0.0025 -0.05% 5.1019 5.1027 5.1158 5.1048 5.1231 5.1023 0.41%
SGDCNY 新加坡元/人民币 5.3882 0.0183 0.34% 5.3878 5.3886 5.3711 5.3699 5.3990 5.3711 0.52%
CHFCNY 瑞士法郎/人民币 8.1999 0.0120 0.15% 8.1989 8.2009 8.2034 8.1879 8.2253 8.1999 0.31%
NZDCNY 新西兰元/人民币 4.2610 0.0140 0.33% 4.2570 4.2650 4.2700 4.2470 4.2750 4.2590 0.38%
HKDCNH 港元/离岸人民币 0.91210 -0.00580 -0.63% 0.91170 0.91250 0.91422 0.91790 0.91541 0.91190 0.38%
GBPCNH 英镑/离岸人民币 9.21237 -0.01014 -0.11% 9.21203 9.21270 9.22360 9.22251 9.23577 9.20909 0.29%
EURCNH 欧元/离岸人民币 7.72886 -0.00462 -0.06% 7.72871 7.72901 7.73840 7.73348 7.74925 7.72696 0.29%
JPYCNH 日元/离岸人民币 0.046731 0.000067 0.14% 0.046691 0.046771 0.046694 0.046664 0.046880 0.046632 0.53%
TWDCNH 新台币/离岸人民币 0.2230 -0.0004 -0.18% 0.2210 0.2250 0.2224 0.2234 0.2235 0.2223 0.54%
AUDCNH 澳元/离岸人民币 4.6872 0.0043 0.09% 4.6871 4.6874 4.7009 4.6830 4.7017 4.6827 0.41%
CADCNH 加元/离岸人民币 5.1025 -0.0132 -0.26% 5.1022 5.1027 5.1085 5.1157 5.1180 5.1019 0.32%
SGDCNH 新加坡元/离岸人民币 5.3882 0.0050 0.09% 5.3879 5.3886 5.3802 5.3832 5.3946 5.3774 0.32%
CHFCNH 瑞士法郎/离岸人民币 8.1993 -0.0072 -0.09% 8.1989 8.1997 8.1972 8.2065 8.2262 8.1908 0.43%
NZDCNH 新西兰元/离岸人民币 4.26100 0.00370 0.09% 4.25700 4.26500 4.26820 4.25730 4.26940 4.25370 0.37%
XAGUSD 白银/美元 32.698 0.249 0.77% 32.689 32.707 32.453 32.449 32.727 32.289 1.35%
USDCHF 美元/瑞士法郎 0.86490 -0.00504 -0.58% 0.86484 0.86495 0.86757 0.86993 0.86811 0.86425 0.44%
USDNZD 美元/新西兰元 1.6643 -0.0126 -0.75% 1.6639 1.6647 1.6661 1.6769 1.6722 1.6624 0.58%
AUDUSD 澳元/美元 0.66096 0.00499 0.76% 0.66091 0.66101 0.66124 0.65597 0.66191 0.65850 0.52%
NZDUSD 新西兰元/美元 0.60080 0.00456 0.76% 0.60075 0.60084 0.60046 0.59624 0.60156 0.59762 0.66%
SGDJPY 新加坡元/日元 115.314 -0.053 -0.05% 115.304 115.324 115.249 115.367 115.434 114.982 0.39%
SGDHKD 新加坡元/港元 5.9072 0.0422 0.72% 5.9066 5.9079 5.8849 5.8650 5.9124 5.8799 0.55%
HKDJPY 港币/日元 19.521 -0.149 -0.76% 19.500 19.542 19.570 19.670 19.620 19.500 0.61%
GBPSGD 英镑/新加坡元 1.70976 -0.00349 -0.20% 1.70958 1.70994 1.71526 1.71325 1.71620 1.70885 0.43%
GBPJPY 英镑/日元 197.161 -0.477 -0.24% 197.148 197.173 197.443 197.638 197.894 196.888 0.51%
GBPHKD 英镑/港元 10.0997 0.0510 0.51% 10.0995 10.0999 10.0890 10.0487 10.1050 10.0717 0.33%
GBPCAD 英镑/加元 1.80551 0.00277 0.15% 1.80537 1.80565 1.80582 1.80275 1.80633 1.80268 0.20%
GBPAUD 英镑/澳元 1.96549 -0.00413 -0.21% 1.96536 1.96561 1.96174 1.96961 1.96775 1.96174 0.31%
GBPCHF 英镑/瑞士法郎 1.12356 -0.00030 -0.03% 1.12344 1.12368 1.12516 1.12386 1.12642 1.12245 0.35%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
EURUSD欧元/美元
1.089880.006500.60%1.089831.089921.088071.083381.090501.087000.32%
USDJPY美元/日元
151.771-1.200-0.78%151.765151.776152.216152.971152.578151.5990.64%
USDCNH美元/离岸人民币
7.09152-0.04751-0.67%7.090747.092297.110607.139027.118437.088170.42%
USDCAD美元/加元
1.38989-0.00549-0.39%1.389821.389951.392371.395371.392721.389200.25%
GBPUSD英镑/美元
1.299070.007080.55%1.299001.299131.297031.291991.299891.295090.37%
EURindex欧元指数
105.9740.1650.16%105.968105.980106.009105.809106.048105.8820.16%
USDAUD美元/澳元
1.5131-0.0114-0.75%1.51291.51331.51331.52451.51861.51080.51%
USDCNY美元/人民币
7.0904-0.0310-0.44%7.08997.09097.12147.12147.12147.08890.46%
USDSGD美元/新加坡元
1.31614-0.00991-0.75%1.315581.316701.322461.326051.322531.314760.59%
USDHKD美元/港元
7.77466-0.00280-0.04%7.773707.775627.778057.777467.778317.773060.07%
JPYUSD日元/美元
0.0065890.0000520.79%0.0065880.0065890.0065630.0065370.0065960.0065520.68%
GBPEUR英镑/欧元
1.1919-0.0007-0.06%1.19181.19211.19201.19261.19251.19090.14%
USDEUR美元/欧元
0.9175-0.0056-0.61%0.91730.91770.91920.92310.92000.91710.31%
USDindex美元指数
103.686-0.631-0.60%103.685103.687103.927104.317103.977103.6270.34%
XAUUSD黄金/美元
2740.194.090.15%2739.922740.462734.022736.102742.462730.900.42%
HKDCNY港元/人民币
0.91200-0.00380-0.41%0.911600.912400.915700.915800.916800.911900.54%
CNHCNY离岸人民币/人民币
0.99990.00210.21%0.99951.00031.00100.99781.00280.99940.34%
GBPCNY英镑/人民币
9.21200.00930.10%9.21109.21309.20759.20279.24019.20750.35%
EURCNY欧元/人民币
7.72890.01170.15%7.72797.72997.74887.71727.75507.72890.34%
JPYCNY日元/人民币
0.0467300.0001800.39%0.0466900.0467700.0467700.0465500.0469000.0467100.41%
TWDCNY新台币/人民币
0.22300.00020.09%0.22260.22340.22270.22280.22350.22270.36%
AUDCNY澳元/人民币
4.68750.01570.34%4.68674.68834.70324.67184.70494.68750.37%
CADCNY加元/人民币
5.1023-0.0025-0.05%5.10195.10275.11585.10485.12315.10230.41%
SGDCNY新加坡元/人民币
5.38820.01830.34%5.38785.38865.37115.36995.39905.37110.52%
CHFCNY瑞士法郎/人民币
8.19990.01200.15%8.19898.20098.20348.18798.22538.19990.31%
NZDCNY新西兰元/人民币
4.26100.01400.33%4.25704.26504.27004.24704.27504.25900.38%
HKDCNH港元/离岸人民币
0.91210-0.00580-0.63%0.911700.912500.914220.917900.915410.911900.38%
GBPCNH英镑/离岸人民币
9.21237-0.01014-0.11%9.212039.212709.223609.222519.235779.209090.29%
EURCNH欧元/离岸人民币
7.72886-0.00462-0.06%7.728717.729017.738407.733487.749257.726960.29%
JPYCNH日元/离岸人民币
0.0467310.0000670.14%0.0466910.0467710.0466940.0466640.0468800.0466320.53%
TWDCNH新台币/离岸人民币
0.2230-0.0004-0.18%0.22100.22500.22240.22340.22350.22230.54%
AUDCNH澳元/离岸人民币
4.68720.00430.09%4.68714.68744.70094.68304.70174.68270.41%
CADCNH加元/离岸人民币
5.1025-0.0132-0.26%5.10225.10275.10855.11575.11805.10190.32%
SGDCNH新加坡元/离岸人民币
5.38820.00500.09%5.38795.38865.38025.38325.39465.37740.32%
CHFCNH瑞士法郎/离岸人民币
8.1993-0.0072-0.09%8.19898.19978.19728.20658.22628.19080.43%
NZDCNH新西兰元/离岸人民币
4.261000.003700.09%4.257004.265004.268204.257304.269404.253700.37%
XAGUSD白银/美元
32.6980.2490.77%32.68932.70732.45332.44932.72732.2891.35%
USDCHF美元/瑞士法郎
0.86490-0.00504-0.58%0.864840.864950.867570.869930.868110.864250.44%
USDNZD美元/新西兰元
1.6643-0.0126-0.75%1.66391.66471.66611.67691.67221.66240.58%
AUDUSD澳元/美元
0.660960.004990.76%0.660910.661010.661240.655970.661910.658500.52%
NZDUSD新西兰元/美元
0.600800.004560.76%0.600750.600840.600460.596240.601560.597620.66%
SGDJPY新加坡元/日元
115.314-0.053-0.05%115.304115.324115.249115.367115.434114.9820.39%
SGDHKD新加坡元/港元
5.90720.04220.72%5.90665.90795.88495.86505.91245.87990.55%
HKDJPY港币/日元
19.521-0.149-0.76%19.50019.54219.57019.67019.62019.5000.61%
GBPSGD英镑/新加坡元
1.70976-0.00349-0.20%1.709581.709941.715261.713251.716201.708850.43%
GBPJPY英镑/日元
197.161-0.477-0.24%197.148197.173197.443197.638197.894196.8880.51%
GBPHKD英镑/港元
10.09970.05100.51%10.099510.099910.089010.048710.105010.07170.33%
GBPCAD英镑/加元
1.805510.002770.15%1.805371.805651.805821.802751.806331.802680.20%
GBPAUD英镑/澳元
1.96549-0.00413-0.21%1.965361.965611.961741.969611.967751.961740.31%
GBPCHF英镑/瑞士法郎
1.12356-0.00030-0.03%1.123441.123681.125161.123861.126421.122450.35%