外汇市场
11/04 12:27
美元指数103.69-0.63-0.60%
欧元指数105.97+0.17+0.16%
黄金美元2740.19+4.09+0.15%
代码 股票名称 最新价 涨跌额 涨跌幅 买入价 卖出价 今开 昨收 最高 最低 振幅
AEDUSD 阿联酋迪拉姆/美元 0.27226 0.00001 0.00% 0.27186 0.27266 0.27226 0.27225 0.27226 0.27222 0.02%
BRLUSD 巴西雷亚尔/美元 0.17040 0.00000 0.00% 0.17000 0.17080 0.17040 0.17040 0.17040 0.17040 0.00%
RUBUSD 俄罗斯卢布/美元 0.010234 0.000056 0.55% 0.010194 0.010274 0.010178 0.010178 0.010238 0.010178 0.59%
SEKCNY 瑞典克朗/人民币 0.66490 0.00210 0.32% 0.66090 0.66890 0.66260 0.66280 0.66720 0.66260 0.69%
NZDUSD 新西兰元/美元 0.60080 0.00456 0.76% 0.60075 0.60084 0.60046 0.59624 0.60156 0.59762 0.66%
RUBEUR 俄罗斯卢布/欧元 0.00939 -0.00001 -0.05% 0.00935 0.00943 0.00935 0.00939 0.00939 0.00935 0.41%
THBCNY 泰铢/人民币 0.21020 0.00060 0.29% 0.20980 0.21060 0.20970 0.20960 0.21090 0.20970 0.57%
MYRCNY 马来西亚令吉/人民币 1.6255 -0.0006 -0.04% 1.6251 1.6259 1.6264 1.6261 1.6285 1.6244 0.25%
BRLCNY 巴西雷亚尔/人民币 1.2119 -0.0014 -0.12% 1.2099 1.2139 1.2135 1.2133 1.2135 1.2118 0.14%
INRCNY 印度卢比/人民币 0.084300 -0.000400 -0.47% 0.083900 0.084700 0.084700 0.084700 0.084800 0.084300 0.59%
ZARCNY 南非兰特/人民币 0.4048 0.0014 0.35% 0.4047 0.4048 0.4033 0.4034 0.4065 0.4033 0.81%
KRWCNY 韩元/人民币 0.00518 0.00001 0.27% 0.00517 0.00518 0.00516 0.00516 0.00520 0.00516 0.78%
RUBCNY 俄罗斯卢布/人民币 0.0726 0.0001 0.11% 0.0722 0.0730 0.0725 0.0725 0.0728 0.0725 0.46%
PHPCNY 菲律宾比索/人民币 0.12180 -0.00010 -0.08% 0.12140 0.12220 0.12180 0.12190 0.12240 0.12180 0.49%
IDRCNY 印度尼西亚盾/人民币 0.0004497 -0.0000033 -0.73% 0.0004493 0.0004501 0.0004530 0.0004530 0.0004530 0.0004497 0.73%
MOPHKD 澳门元/港元 0.9713 0.0000 0.00% 0.9709 0.9717 0.9713 0.9713 0.9713 0.9713 0.00%
THBHKD 泰铢/港元 0.2304 0.0016 0.68% 0.2302 0.2307 0.2299 0.2289 0.2306 0.2290 0.70%
MYRHKD 马来西亚令吉/港元 1.7824 0.0067 0.38% 1.7809 1.7839 1.7762 1.7756 1.7831 1.7754 0.43%
BRLHKD 巴西雷亚尔/港元 1.3640 0.0394 2.98% 1.3614 1.3666 1.3255 1.3246 1.3653 1.3248 3.05%
MXNHKD 墨西哥比索/港元 0.38700 0.00342 0.89% 0.38686 0.38715 0.38627 0.38359 0.38734 0.38599 0.35%
ILSHKD 以色列谢克尔/港元 2.0791 0.0056 0.27% 2.0751 2.0831 2.0752 2.0735 2.0796 2.0699 0.47%
INRHKD 印度卢比/港元 0.0925 0.0000 -0.02% 0.0925 0.0925 0.0925 0.0925 0.0925 0.0925 0.07%
ARSHKD 阿根廷比索/港元 0.0079 0.0000 0.25% 0.0079 0.0079 0.0079 0.0079 0.0079 0.0079 0.41%
ZARHKD 南非兰特/港元 0.4436 0.0031 0.71% 0.4429 0.4444 0.4430 0.4405 0.4442 0.4408 0.78%
SEKHKD 瑞典克朗/港元 0.7290 0.0053 0.73% 0.7270 0.7310 0.7236 0.7237 0.7295 0.7236 0.82%
KRWHKD 韩元/港元 0.0056730 0.0000390 0.69% 0.0056700 0.0056760 0.0056399 0.0056340 0.0056829 0.0056363 0.83%
DKKHKD 丹麦克朗/港元 1.1360 0.0064 0.56% 1.1359 1.1361 1.1348 1.1296 1.1365 1.1334 0.27%
PHPHKD 菲律宾比索/港元 0.1335 0.0004 0.27% 0.1335 0.1336 0.1330 0.1332 0.1337 0.1330 0.50%
SARHKD 沙特里亚尔/港元 2.0704 -0.0012 -0.06% 2.0664 2.0744 2.0724 2.0716 2.0725 2.0699 0.13%
IDRHKD 印度尼西亚盾/港元 0.0004931 -0.0000017 -0.35% 0.0004927 0.0004935 0.0004948 0.0004948 0.0004948 0.0004929 0.39%
MOPUSD 澳门元/美元 0.124890 0.000000 0.00% 0.124490 0.125290 0.124890 0.124890 0.124890 0.124890 0.00%
THBUSD 泰铢/美元 0.029640 0.000220 0.75% 0.029600 0.029680 0.029560 0.029420 0.029650 0.029450 0.68%
MYRUSD 马来西亚令吉/美元 0.22920 0.00090 0.39% 0.22880 0.22960 0.22840 0.22830 0.22940 0.22830 0.48%
CLPUSD 智利比索/美元 0.001039 -0.000001 -0.10% 0.001035 0.001043 0.001039 0.001040 0.001039 0.001039 0.00%
MXNUSD 墨西哥比索/美元 0.049781 0.000469 0.95% 0.049766 0.049795 0.049660 0.049312 0.049831 0.049609 0.45%
ILSUSD 以色列谢克尔/美元 0.267410 0.000800 0.30% 0.267010 0.267810 0.266800 0.266610 0.267470 0.266240 0.46%
COPUSD 哥伦比亚比索/美元 0.000225 0.000000 -0.19% 0.000225 0.000226 0.000225 0.000226 0.000226 0.000225 0.34%
INRUSD 印度卢比/美元 0.011894 0.000002 0.02% 0.011890 0.011898 0.011893 0.011892 0.011897 0.011893 0.03%
PENUSD 秘鲁索尔/美元 0.2653 0.0000 0.00% 0.2653 0.2654 0.2653 0.2653 0.2653 0.2653 0.00%
ARSUSD 阿根廷比索/美元 0.0010 0.0000 0.29% 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.30%
ZARUSD 南非兰特/美元 0.05710 0.00050 0.88% 0.05670 0.05750 0.05690 0.05660 0.05715 0.05680 0.62%
SEKUSD 瑞典克朗/美元 0.0938 0.0007 0.75% 0.0934 0.0942 0.0934 0.0931 0.0938 0.0934 0.43%
KRWUSD 韩元/美元 0.0007300 0.0000050 0.69% 0.0007260 0.0007340 0.0007250 0.0007250 0.0007310 0.0007250 0.83%
JMDUSD 牙买加元/美元 0.00635 0.00000 0.00% 0.00634 0.00635 0.00635 0.00635 0.00635 0.00635 0.00%
DKKUSD 丹麦克朗/美元 0.1461 0.0009 0.60% 0.1461 0.1461 0.1459 0.1452 0.1462 0.1457 0.34%
PHPUSD 菲律宾比索/美元 0.017170 0.000050 0.29% 0.017130 0.017210 0.017110 0.017120 0.017190 0.017110 0.47%
SARUSD 沙特里亚尔/美元 0.266280 -0.000090 -0.03% 0.265880 0.266680 0.266470 0.266370 0.266510 0.266260 0.09%
IDRUSD 印度尼西亚盾/美元 0.0000634 -0.0000002 -0.31% 0.0000632 0.0000636 0.0000636 0.0000636 0.0000636 0.0000634 0.36%
CNYTHB 人民币/泰铢 4.7572 -0.0130 -0.27% 4.7568 4.7576 4.7680 4.7702 4.7680 4.7426 0.53%
CNYMYR 人民币/马来西亚令吉 0.61520 0.00024 0.04% 0.61516 0.61524 0.61484 0.61496 0.61563 0.61406 0.26%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
AEDUSD阿联酋迪拉姆/美元
0.272260.000010.00%0.271860.272660.272260.272250.272260.272220.02%
BRLUSD巴西雷亚尔/美元
0.170400.000000.00%0.170000.170800.170400.170400.170400.170400.00%
RUBUSD俄罗斯卢布/美元
0.0102340.0000560.55%0.0101940.0102740.0101780.0101780.0102380.0101780.59%
SEKCNY瑞典克朗/人民币
0.664900.002100.32%0.660900.668900.662600.662800.667200.662600.69%
NZDUSD新西兰元/美元
0.600800.004560.76%0.600750.600840.600460.596240.601560.597620.66%
RUBEUR俄罗斯卢布/欧元
0.00939-0.00001-0.05%0.009350.009430.009350.009390.009390.009350.41%
THBCNY泰铢/人民币
0.210200.000600.29%0.209800.210600.209700.209600.210900.209700.57%
MYRCNY马来西亚令吉/人民币
1.6255-0.0006-0.04%1.62511.62591.62641.62611.62851.62440.25%
BRLCNY巴西雷亚尔/人民币
1.2119-0.0014-0.12%1.20991.21391.21351.21331.21351.21180.14%
INRCNY印度卢比/人民币
0.084300-0.000400-0.47%0.0839000.0847000.0847000.0847000.0848000.0843000.59%
ZARCNY南非兰特/人民币
0.40480.00140.35%0.40470.40480.40330.40340.40650.40330.81%
KRWCNY韩元/人民币
0.005180.000010.27%0.005170.005180.005160.005160.005200.005160.78%
RUBCNY俄罗斯卢布/人民币
0.07260.00010.11%0.07220.07300.07250.07250.07280.07250.46%
PHPCNY菲律宾比索/人民币
0.12180-0.00010-0.08%0.121400.122200.121800.121900.122400.121800.49%
IDRCNY印度尼西亚盾/人民币
0.0004497-0.0000033-0.73%0.00044930.00045010.00045300.00045300.00045300.00044970.73%
MOPHKD澳门元/港元
0.97130.00000.00%0.97090.97170.97130.97130.97130.97130.00%
THBHKD泰铢/港元
0.23040.00160.68%0.23020.23070.22990.22890.23060.22900.70%
MYRHKD马来西亚令吉/港元
1.78240.00670.38%1.78091.78391.77621.77561.78311.77540.43%
BRLHKD巴西雷亚尔/港元
1.36400.03942.98%1.36141.36661.32551.32461.36531.32483.05%
MXNHKD墨西哥比索/港元
0.387000.003420.89%0.386860.387150.386270.383590.387340.385990.35%
ILSHKD以色列谢克尔/港元
2.07910.00560.27%2.07512.08312.07522.07352.07962.06990.47%
INRHKD印度卢比/港元
0.09250.0000-0.02%0.09250.09250.09250.09250.09250.09250.07%
ARSHKD阿根廷比索/港元
0.00790.00000.25%0.00790.00790.00790.00790.00790.00790.41%
ZARHKD南非兰特/港元
0.44360.00310.71%0.44290.44440.44300.44050.44420.44080.78%
SEKHKD瑞典克朗/港元
0.72900.00530.73%0.72700.73100.72360.72370.72950.72360.82%
KRWHKD韩元/港元
0.00567300.00003900.69%0.00567000.00567600.00563990.00563400.00568290.00563630.83%
DKKHKD丹麦克朗/港元
1.13600.00640.56%1.13591.13611.13481.12961.13651.13340.27%
PHPHKD菲律宾比索/港元
0.13350.00040.27%0.13350.13360.13300.13320.13370.13300.50%
SARHKD沙特里亚尔/港元
2.0704-0.0012-0.06%2.06642.07442.07242.07162.07252.06990.13%
IDRHKD印度尼西亚盾/港元
0.0004931-0.0000017-0.35%0.00049270.00049350.00049480.00049480.00049480.00049290.39%
MOPUSD澳门元/美元
0.1248900.0000000.00%0.1244900.1252900.1248900.1248900.1248900.1248900.00%
THBUSD泰铢/美元
0.0296400.0002200.75%0.0296000.0296800.0295600.0294200.0296500.0294500.68%
MYRUSD马来西亚令吉/美元
0.229200.000900.39%0.228800.229600.228400.228300.229400.228300.48%
CLPUSD智利比索/美元
0.001039-0.000001-0.10%0.0010350.0010430.0010390.0010400.0010390.0010390.00%
MXNUSD墨西哥比索/美元
0.0497810.0004690.95%0.0497660.0497950.0496600.0493120.0498310.0496090.45%
ILSUSD以色列谢克尔/美元
0.2674100.0008000.30%0.2670100.2678100.2668000.2666100.2674700.2662400.46%
COPUSD哥伦比亚比索/美元
0.0002250.000000-0.19%0.0002250.0002260.0002250.0002260.0002260.0002250.34%
INRUSD印度卢比/美元
0.0118940.0000020.02%0.0118900.0118980.0118930.0118920.0118970.0118930.03%
PENUSD秘鲁索尔/美元
0.26530.00000.00%0.26530.26540.26530.26530.26530.26530.00%
ARSUSD阿根廷比索/美元
0.00100.00000.29%0.00100.00100.00100.00100.00100.00100.30%
ZARUSD南非兰特/美元
0.057100.000500.88%0.056700.057500.056900.056600.057150.056800.62%
SEKUSD瑞典克朗/美元
0.09380.00070.75%0.09340.09420.09340.09310.09380.09340.43%
KRWUSD韩元/美元
0.00073000.00000500.69%0.00072600.00073400.00072500.00072500.00073100.00072500.83%
JMDUSD牙买加元/美元
0.006350.000000.00%0.006340.006350.006350.006350.006350.006350.00%
DKKUSD丹麦克朗/美元
0.14610.00090.60%0.14610.14610.14590.14520.14620.14570.34%
PHPUSD菲律宾比索/美元
0.0171700.0000500.29%0.0171300.0172100.0171100.0171200.0171900.0171100.47%
SARUSD沙特里亚尔/美元
0.266280-0.000090-0.03%0.2658800.2666800.2664700.2663700.2665100.2662600.09%
IDRUSD印度尼西亚盾/美元
0.0000634-0.0000002-0.31%0.00006320.00006360.00006360.00006360.00006360.00006340.36%
CNYTHB人民币/泰铢
4.7572-0.0130-0.27%4.75684.75764.76804.77024.76804.74260.53%
CNYMYR人民币/马来西亚令吉
0.615200.000240.04%0.615160.615240.614840.614960.615630.614060.26%