外汇市场
11/04 12:27
美元指数103.69-0.63-0.60%
欧元指数105.97+0.16+0.16%
黄金美元2740.19+4.09+0.15%
代码 股票名称 最新价 涨跌额 涨跌幅 买入价 卖出价 今开 昨收 最高 最低 振幅
EURUSD 欧元/美元 1.08988 0.00650 0.60% 1.08983 1.08992 1.08807 1.08338 1.09050 1.08700 0.32%
GBPUSD 英镑/美元 1.29907 0.00708 0.55% 1.29900 1.29913 1.29703 1.29199 1.29989 1.29509 0.37%
USDCAD 美元/加元 1.38989 -0.00549 -0.39% 1.38982 1.38995 1.39237 1.39537 1.39272 1.38920 0.25%
GBPEUR 英镑/欧元 1.1919 -0.0007 -0.06% 1.1918 1.1921 1.1920 1.1926 1.1925 1.1909 0.14%
USDAUD 美元/澳元 1.5131 -0.0114 -0.75% 1.5129 1.5133 1.5133 1.5245 1.5186 1.5108 0.51%
USDJPY 美元/日元 151.771 -1.200 -0.78% 151.765 151.776 152.216 152.971 152.578 151.599 0.64%
USDCHF 美元/瑞士法郎 0.86490 -0.00504 -0.58% 0.86484 0.86495 0.86757 0.86993 0.86811 0.86425 0.44%
AUDUSD 澳元/美元 0.66096 0.00499 0.76% 0.66091 0.66101 0.66124 0.65597 0.66191 0.65850 0.52%
GBPSGD 英镑/新加坡元 1.70976 -0.00349 -0.20% 1.70958 1.70994 1.71526 1.71325 1.71620 1.70885 0.43%
USDHKD 美元/港元 7.77466 -0.00280 -0.04% 7.77370 7.77562 7.77805 7.77746 7.77831 7.77306 0.07%
GBPJPY 英镑/日元 197.161 -0.477 -0.24% 197.148 197.173 197.443 197.638 197.894 196.888 0.51%
GBPHKD 英镑/港元 10.0997 0.0510 0.51% 10.0995 10.0999 10.0890 10.0487 10.1050 10.0717 0.33%
GBPCAD 英镑/加元 1.80551 0.00277 0.15% 1.80537 1.80565 1.80582 1.80275 1.80633 1.80268 0.20%
GBPAUD 英镑/澳元 1.96549 -0.00413 -0.21% 1.96536 1.96561 1.96174 1.96961 1.96775 1.96174 0.31%
GBPCHF 英镑/瑞士法郎 1.12356 -0.00031 -0.03% 1.12344 1.12367 1.12516 1.12386 1.12642 1.12245 0.35%
EURSGD 欧元/新加坡元 1.43443 -0.00223 -0.15% 1.43433 1.43452 1.43857 1.43665 1.44068 1.43353 0.50%
EURGBP 欧元/英镑 0.83897 0.00043 0.05% 0.83891 0.83903 0.83874 0.83854 0.83967 0.83641 0.39%
EURJPY 欧元/日元 165.407 -0.336 -0.20% 165.399 165.415 165.595 165.743 165.970 165.217 0.46%
EURHKD 欧元/港币 8.47324 0.04742 0.56% 8.47248 8.47400 8.46272 8.42582 8.47704 8.45289 0.29%
EURCHF 欧元/瑞士法郎 0.94261 0.00019 0.02% 0.94253 0.94269 0.94377 0.94242 0.94952 0.94195 0.80%
EURCAD 欧元/加元 1.51477 0.00307 0.20% 1.51469 1.51484 1.51493 1.51170 1.51635 1.51288 0.23%
EURAUD 欧元/澳元 1.64895 -0.00271 -0.16% 1.64886 1.64903 1.64695 1.65165 1.65168 1.64601 0.34%
EURSEK 欧元/瑞典克朗 11.62438 -0.01851 -0.16% 11.62268 11.62607 11.62584 11.64288 11.63264 11.61760 0.13%
CHFSGD 瑞士法郎/新加坡元 1.52171 -0.00268 -0.18% 1.52151 1.52191 1.52444 1.52439 1.52575 1.52119 0.30%
CHFJPY 瑞士法郎/日元 175.480 -0.393 -0.22% 175.464 175.495 175.427 175.873 175.897 175.296 0.34%
CHFHKD 瑞士法郎/港元 8.9893 0.0490 0.55% 8.9880 8.9907 8.9669 8.9403 8.9952 8.9580 0.42%
CHFCAD 瑞士法郎/加元 1.6071 0.0028 0.17% 1.6068 1.6073 1.6046 1.6043 1.6086 1.6040 0.29%
CHFAUD 瑞士法郎/澳元 1.7494 -0.0033 -0.19% 1.7491 1.7496 1.7445 1.7526 1.7519 1.7434 0.48%
CADSGD 加元/新加坡元 0.94696 -0.00346 -0.36% 0.94685 0.94707 0.94950 0.95042 0.95018 0.94642 0.40%
CADJPY 加元/日元 109.198 -0.430 -0.39% 109.190 109.205 109.331 109.628 109.593 109.073 0.47%
CADHKD 加元/港元 5.5938 0.0203 0.36% 5.5937 5.5940 5.5865 5.5735 5.5956 5.5834 0.22%
SEKEUR 瑞典克朗/欧元 0.0860 0.0001 0.16% 0.0860 0.0861 0.0856 0.0859 0.0861 0.0856 0.62%
USDEUR 美元/欧元 0.9175 -0.0056 -0.61% 0.9173 0.9177 0.9192 0.9231 0.9200 0.9171 0.31%
USDGBP 美元/英镑 0.7698 -0.0043 -0.55% 0.7697 0.7698 0.7708 0.7740 0.7721 0.7693 0.36%
JPYUSD 日元/美元 0.006589 0.000052 0.79% 0.006588 0.006589 0.006563 0.006537 0.006596 0.006552 0.68%
HKDUSD 港元/美元 0.128620 0.000040 0.03% 0.128580 0.128660 0.128560 0.128580 0.128650 0.128560 0.07%
SGDUSD 新加坡元/美元 0.7598 0.0058 0.77% 0.7594 0.7602 0.7566 0.7540 0.7604 0.7562 0.56%
CHFUSD 瑞士法郎/美元 1.1562 0.0067 0.58% 1.1560 1.1565 1.1536 1.1496 1.1571 1.1519 0.45%
CADUSD 加元/美元 0.7195 0.0029 0.40% 0.7194 0.7195 0.7180 0.7166 0.7199 0.7180 0.27%
USDSGD 美元/新加坡元 1.31614 -0.00991 -0.75% 1.31558 1.31670 1.32246 1.32605 1.32253 1.31476 0.59%
CADGBP 加元/英镑 0.5538 -0.0008 -0.15% 0.5538 0.5539 0.5537 0.5547 0.5547 0.5536 0.20%
CHFGBP 瑞士法郎/英镑 0.8900 0.0002 0.03% 0.8899 0.8902 0.8888 0.8898 0.8909 0.8886 0.26%
CHFEUR 瑞士法郎/欧元 1.0609 -0.0002 -0.02% 1.0607 1.0610 1.0595 1.0611 1.0617 1.0591 0.24%
CADEUR 加元/欧元 0.6601 -0.0013 -0.20% 0.6600 0.6602 0.6601 0.6614 0.6610 0.6599 0.17%
CADCHF 加元/瑞士法郎 0.62230 -0.00116 -0.19% 0.62220 0.62239 0.62309 0.62346 0.62382 0.62167 0.35%
CADAUD 加元/澳元 1.0885 -0.0039 -0.36% 1.0884 1.0887 1.0868 1.0925 1.0909 1.0865 0.40%
USDMOP 美元/澳门元 8.0084 -0.0021 -0.03% 8.0080 8.0088 8.0117 8.0105 8.0118 8.0063 0.07%
USDTHB 美元/泰铢 33.740 -0.216 -0.63% 33.734 33.745 33.835 33.955 33.955 33.705 0.74%
USDMYR 美元/马来西亚令吉 4.3620 -0.0180 -0.41% 4.3586 4.3654 4.3785 4.3800 4.3800 4.3575 0.51%
USDBRL 美元/巴西雷亚尔 5.8687 -0.0024 -0.04% 5.8677 5.8697 5.8681 5.8711 5.8687 5.8681 0.01%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
EURUSD欧元/美元
1.089880.006500.60%1.089831.089921.088071.083381.090501.087000.32%
GBPUSD英镑/美元
1.299070.007080.55%1.299001.299131.297031.291991.299891.295090.37%
USDCAD美元/加元
1.38989-0.00549-0.39%1.389821.389951.392371.395371.392721.389200.25%
GBPEUR英镑/欧元
1.1919-0.0007-0.06%1.19181.19211.19201.19261.19251.19090.14%
USDAUD美元/澳元
1.5131-0.0114-0.75%1.51291.51331.51331.52451.51861.51080.51%
USDJPY美元/日元
151.771-1.200-0.78%151.765151.776152.216152.971152.578151.5990.64%
USDCHF美元/瑞士法郎
0.86490-0.00504-0.58%0.864840.864950.867570.869930.868110.864250.44%
AUDUSD澳元/美元
0.660960.004990.76%0.660910.661010.661240.655970.661910.658500.52%
GBPSGD英镑/新加坡元
1.70976-0.00349-0.20%1.709581.709941.715261.713251.716201.708850.43%
USDHKD美元/港元
7.77466-0.00280-0.04%7.773707.775627.778057.777467.778317.773060.07%
GBPJPY英镑/日元
197.161-0.477-0.24%197.148197.173197.443197.638197.894196.8880.51%
GBPHKD英镑/港元
10.09970.05100.51%10.099510.099910.089010.048710.105010.07170.33%
GBPCAD英镑/加元
1.805510.002770.15%1.805371.805651.805821.802751.806331.802680.20%
GBPAUD英镑/澳元
1.96549-0.00413-0.21%1.965361.965611.961741.969611.967751.961740.31%
GBPCHF英镑/瑞士法郎
1.12356-0.00031-0.03%1.123441.123671.125161.123861.126421.122450.35%
EURSGD欧元/新加坡元
1.43443-0.00223-0.15%1.434331.434521.438571.436651.440681.433530.50%
EURGBP欧元/英镑
0.838970.000430.05%0.838910.839030.838740.838540.839670.836410.39%
EURJPY欧元/日元
165.407-0.336-0.20%165.399165.415165.595165.743165.970165.2170.46%
EURHKD欧元/港币
8.473240.047420.56%8.472488.474008.462728.425828.477048.452890.29%
EURCHF欧元/瑞士法郎
0.942610.000190.02%0.942530.942690.943770.942420.949520.941950.80%
EURCAD欧元/加元
1.514770.003070.20%1.514691.514841.514931.511701.516351.512880.23%
EURAUD欧元/澳元
1.64895-0.00271-0.16%1.648861.649031.646951.651651.651681.646010.34%
EURSEK欧元/瑞典克朗
11.62438-0.01851-0.16%11.6226811.6260711.6258411.6428811.6326411.617600.13%
CHFSGD瑞士法郎/新加坡元
1.52171-0.00268-0.18%1.521511.521911.524441.524391.525751.521190.30%
CHFJPY瑞士法郎/日元
175.480-0.393-0.22%175.464175.495175.427175.873175.897175.2960.34%
CHFHKD瑞士法郎/港元
8.98930.04900.55%8.98808.99078.96698.94038.99528.95800.42%
CHFCAD瑞士法郎/加元
1.60710.00280.17%1.60681.60731.60461.60431.60861.60400.29%
CHFAUD瑞士法郎/澳元
1.7494-0.0033-0.19%1.74911.74961.74451.75261.75191.74340.48%
CADSGD加元/新加坡元
0.94696-0.00346-0.36%0.946850.947070.949500.950420.950180.946420.40%
CADJPY加元/日元
109.198-0.430-0.39%109.190109.205109.331109.628109.593109.0730.47%
CADHKD加元/港元
5.59380.02030.36%5.59375.59405.58655.57355.59565.58340.22%
SEKEUR瑞典克朗/欧元
0.08600.00010.16%0.08600.08610.08560.08590.08610.08560.62%
USDEUR美元/欧元
0.9175-0.0056-0.61%0.91730.91770.91920.92310.92000.91710.31%
USDGBP美元/英镑
0.7698-0.0043-0.55%0.76970.76980.77080.77400.77210.76930.36%
JPYUSD日元/美元
0.0065890.0000520.79%0.0065880.0065890.0065630.0065370.0065960.0065520.68%
HKDUSD港元/美元
0.1286200.0000400.03%0.1285800.1286600.1285600.1285800.1286500.1285600.07%
SGDUSD新加坡元/美元
0.75980.00580.77%0.75940.76020.75660.75400.76040.75620.56%
CHFUSD瑞士法郎/美元
1.15620.00670.58%1.15601.15651.15361.14961.15711.15190.45%
CADUSD加元/美元
0.71950.00290.40%0.71940.71950.71800.71660.71990.71800.27%
USDSGD美元/新加坡元
1.31614-0.00991-0.75%1.315581.316701.322461.326051.322531.314760.59%
CADGBP加元/英镑
0.5538-0.0008-0.15%0.55380.55390.55370.55470.55470.55360.20%
CHFGBP瑞士法郎/英镑
0.89000.00020.03%0.88990.89020.88880.88980.89090.88860.26%
CHFEUR瑞士法郎/欧元
1.0609-0.0002-0.02%1.06071.06101.05951.06111.06171.05910.24%
CADEUR加元/欧元
0.6601-0.0013-0.20%0.66000.66020.66010.66140.66100.65990.17%
CADCHF加元/瑞士法郎
0.62230-0.00116-0.19%0.622200.622390.623090.623460.623820.621670.35%
CADAUD加元/澳元
1.0885-0.0039-0.36%1.08841.08871.08681.09251.09091.08650.40%
USDMOP美元/澳门元
8.0084-0.0021-0.03%8.00808.00888.01178.01058.01188.00630.07%
USDTHB美元/泰铢
33.740-0.216-0.63%33.73433.74533.83533.95533.95533.7050.74%
USDMYR美元/马来西亚令吉
4.3620-0.0180-0.41%4.35864.36544.37854.38004.38004.35750.51%
USDBRL美元/巴西雷亚尔
5.8687-0.0024-0.04%5.86775.86975.86815.87115.86875.86810.01%