外汇市场
11/04 12:27
美元指数103.69-0.63-0.60%
欧元指数105.97+0.16+0.16%
黄金美元2740.19+4.09+0.15%
代码 股票名称 最新价 涨跌额 涨跌幅 买入价 卖出价 今开 昨收 最高 最低 振幅
USDJPY 美元/日元 151.771 -1.200 -0.78% 151.765 151.776 152.216 152.971 152.578 151.599 0.64%
USDCNH 美元/离岸人民币 7.09152 -0.04751 -0.67% 7.09074 7.09229 7.11060 7.13902 7.11843 7.08817 0.42%
USDHKD 美元/港元 7.77466 -0.00280 -0.04% 7.77370 7.77562 7.77805 7.77746 7.77831 7.77306 0.07%
USDAUD 美元/澳元 1.5131 -0.0114 -0.75% 1.5129 1.5133 1.5133 1.5245 1.5186 1.5108 0.51%
USDSGD 美元/新加坡元 1.31614 -0.00991 -0.75% 1.31558 1.31670 1.32246 1.32605 1.32253 1.31476 0.59%
EURJPY 欧元/日元 165.407 -0.336 -0.20% 165.399 165.415 165.595 165.743 165.970 165.217 0.46%
GBPJPY 英镑/日元 197.161 -0.477 -0.24% 197.148 197.173 197.443 197.638 197.894 196.888 0.51%
AUDJPY 澳元/日元 100.313 -0.026 -0.03% 100.305 100.321 100.651 100.339 100.746 100.146 0.60%
NZDJPY 新西兰元/日元 91.183 -0.023 -0.02% 91.173 91.192 91.424 91.205 91.527 90.976 0.61%
EURHKD 欧元/港币 8.47324 0.04742 0.56% 8.47248 8.47400 8.46272 8.42582 8.47704 8.45289 0.29%
HKDJPY 港币/日元 19.521 -0.149 -0.76% 19.500 19.542 19.570 19.670 19.620 19.500 0.61%
AUDHKD 澳元/港元 5.1387 0.0370 0.73% 5.1385 5.1388 5.1400 5.1016 5.1466 5.1198 0.53%
GBPHKD 英镑/港元 10.0997 0.0510 0.51% 10.0995 10.0999 10.0890 10.0487 10.1050 10.0717 0.33%
EURAUD 欧元/澳元 1.64895 -0.00271 -0.16% 1.64886 1.64903 1.64695 1.65165 1.65168 1.64601 0.34%
GBPAUD 英镑/澳元 1.96549 -0.00413 -0.21% 1.96536 1.96561 1.96174 1.96961 1.96775 1.96174 0.31%
AUDSGD 澳元/新加坡元 0.86990 0.00008 0.01% 0.86981 0.86999 0.87410 0.86983 0.87488 0.86986 0.58%
AUDCNH 澳元/离岸人民币 4.6872 0.0043 0.09% 4.6871 4.6874 4.7009 4.6830 4.7017 4.6827 0.41%
EURSGD 欧元/新加坡元 1.43443 -0.00223 -0.15% 1.43433 1.43452 1.43857 1.43665 1.44068 1.43353 0.50%
GBPSGD 英镑/新加坡元 1.70976 -0.00349 -0.20% 1.70958 1.70994 1.71526 1.71325 1.71620 1.70885 0.43%
SGDJPY 新加坡元/日元 115.314 -0.053 -0.05% 115.304 115.324 115.249 115.367 115.434 114.982 0.39%
SGDCNH 新加坡元/离岸人民币 5.3882 0.0050 0.09% 5.3879 5.3886 5.3802 5.3832 5.3946 5.3774 0.32%
SGDHKD 新加坡元/港元 5.9072 0.0422 0.72% 5.9066 5.9079 5.8849 5.8650 5.9124 5.8799 0.55%
USDNZD 美元/新西兰元 1.6643 -0.0126 -0.75% 1.6639 1.6647 1.6661 1.6769 1.6722 1.6624 0.58%
USDKRW 美元/韩元 1370.32 -8.64 -0.63% 1369.43 1371.22 1378.96 1378.96 1379.82 1367.11 0.92%
USDINR 美元/印度卢比 84.0725 -0.0159 -0.02% 84.0675 84.0775 84.0850 84.0884 84.0850 84.0465 0.05%
USDMYR 美元/马来西亚令吉 4.3620 -0.0180 -0.41% 4.3586 4.3654 4.3785 4.3800 4.3800 4.3575 0.51%
USDTHB 美元/泰铢 33.740 -0.216 -0.63% 33.734 33.745 33.835 33.955 33.955 33.705 0.74%
USDIDR 美元/印度尼西亚盾 15734.00 15.00 0.10% 15729.00 15739.00 15719.00 15719.00 15796.50 15714.00 0.53%
USDPHP 美元/菲律宾比索 58.220 -0.186 -0.32% 58.210 58.230 58.460 58.406 58.460 58.150 0.53%
AUDCAD 澳元/加元 0.91862 0.00332 0.36% 0.91852 0.91871 0.92060 0.91530 0.92060 0.91658 0.44%
CNYUSD 人民币/美元 0.141020 0.000620 0.44% 0.140980 0.141060 0.140420 0.140400 0.141040 0.140290 0.53%
CNYHKD 人民币/港元 1.09650 0.00460 0.42% 1.09610 1.09690 1.09210 1.09190 1.09660 1.09070 0.54%
CNYCNH 人民币/离岸人民币 1.0001 -0.0021 -0.21% 0.9997 1.0005 0.9990 1.0022 1.0006 0.9972 0.34%
CNYGBP 人民币/英镑 0.10855 -0.00011 -0.10% 0.10851 0.10859 0.10861 0.10866 0.10861 0.10822 0.36%
CNYEUR 人民币/欧元 0.12938 -0.00020 -0.15% 0.12934 0.12942 0.12905 0.12958 0.12938 0.12895 0.33%
CNYJPY 人民币/日元 21.4000 -0.0810 -0.38% 21.3800 21.4200 21.3830 21.4810 21.4090 21.3240 0.40%
CNYTWD 人民币/新台币 4.4910 0.0032 0.07% 4.4660 4.5160 4.4897 4.4878 4.4920 4.4736 0.41%
CNYAUD 人民币/澳元 0.2130 -0.0010 -0.47% 0.2090 0.2170 0.2130 0.2140 0.2130 0.2130 0.00%
CNYCAD 人民币/加元 0.1960 0.0001 0.05% 0.1956 0.1964 0.1955 0.1959 0.1960 0.1952 0.41%
CNYSGD 人民币/新加坡元 0.1856 -0.0006 -0.32% 0.1852 0.1860 0.1862 0.1862 0.1862 0.1852 0.54%
CNYCHF 人民币/瑞士法郎 0.12200 -0.00010 -0.08% 0.12160 0.12240 0.12190 0.12210 0.12200 0.12160 0.33%
CNYNZD 人民币/新西兰元 0.23500 0.00000 0.00% 0.23100 0.23900 0.23400 0.23500 0.23500 0.23400 0.43%
CNHUSD 离岸人民币/美元 0.14101 0.00094 0.67% 0.14061 0.14141 0.14062 0.14007 0.14107 0.14050 0.41%
CNHHKD 离岸人民币/港元 1.0964 0.0070 0.64% 1.0960 1.0968 1.0938 1.0894 1.0966 1.0924 0.39%
CNHJPY 离岸人民币/日元 21.4015 -0.0285 -0.13% 21.4010 21.4020 21.4190 21.4300 21.4540 21.3260 0.60%
CNHTWD 离岸人民币/新台币 4.48490 0.00780 0.17% 4.48090 4.48890 4.49650 4.47710 4.49830 4.47360 0.55%
JPYHKD 日元/港元 0.051226 0.000387 0.76% 0.051219 0.051232 0.051070 0.050839 0.051280 0.051000 0.55%
JPYGBP 日元/英镑 0.005072 0.000012 0.24% 0.005071 0.005072 0.005062 0.005060 0.005079 0.005057 0.43%
HKDGBP 港元/英镑 0.099011 -0.000518 -0.52% 0.098999 0.099022 0.099120 0.099529 0.099280 0.098961 0.32%
AUDGBP 澳元/英镑 0.5088 0.0011 0.21% 0.5087 0.5089 0.5096 0.5077 0.5099 0.5082 0.34%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
USDJPY美元/日元
151.771-1.200-0.78%151.765151.776152.216152.971152.578151.5990.64%
USDCNH美元/离岸人民币
7.09152-0.04751-0.67%7.090747.092297.110607.139027.118437.088170.42%
USDHKD美元/港元
7.77466-0.00280-0.04%7.773707.775627.778057.777467.778317.773060.07%
USDAUD美元/澳元
1.5131-0.0114-0.75%1.51291.51331.51331.52451.51861.51080.51%
USDSGD美元/新加坡元
1.31614-0.00991-0.75%1.315581.316701.322461.326051.322531.314760.59%
EURJPY欧元/日元
165.407-0.336-0.20%165.399165.415165.595165.743165.970165.2170.46%
GBPJPY英镑/日元
197.161-0.477-0.24%197.148197.173197.443197.638197.894196.8880.51%
AUDJPY澳元/日元
100.313-0.026-0.03%100.305100.321100.651100.339100.746100.1460.60%
NZDJPY新西兰元/日元
91.183-0.023-0.02%91.17391.19291.42491.20591.52790.9760.61%
EURHKD欧元/港币
8.473240.047420.56%8.472488.474008.462728.425828.477048.452890.29%
HKDJPY港币/日元
19.521-0.149-0.76%19.50019.54219.57019.67019.62019.5000.61%
AUDHKD澳元/港元
5.13870.03700.73%5.13855.13885.14005.10165.14665.11980.53%
GBPHKD英镑/港元
10.09970.05100.51%10.099510.099910.089010.048710.105010.07170.33%
EURAUD欧元/澳元
1.64895-0.00271-0.16%1.648861.649031.646951.651651.651681.646010.34%
GBPAUD英镑/澳元
1.96549-0.00413-0.21%1.965361.965611.961741.969611.967751.961740.31%
AUDSGD澳元/新加坡元
0.869900.000080.01%0.869810.869990.874100.869830.874880.869860.58%
AUDCNH澳元/离岸人民币
4.68720.00430.09%4.68714.68744.70094.68304.70174.68270.41%
EURSGD欧元/新加坡元
1.43443-0.00223-0.15%1.434331.434521.438571.436651.440681.433530.50%
GBPSGD英镑/新加坡元
1.70976-0.00349-0.20%1.709581.709941.715261.713251.716201.708850.43%
SGDJPY新加坡元/日元
115.314-0.053-0.05%115.304115.324115.249115.367115.434114.9820.39%
SGDCNH新加坡元/离岸人民币
5.38820.00500.09%5.38795.38865.38025.38325.39465.37740.32%
SGDHKD新加坡元/港元
5.90720.04220.72%5.90665.90795.88495.86505.91245.87990.55%
USDNZD美元/新西兰元
1.6643-0.0126-0.75%1.66391.66471.66611.67691.67221.66240.58%
USDKRW美元/韩元
1370.32-8.64-0.63%1369.431371.221378.961378.961379.821367.110.92%
USDINR美元/印度卢比
84.0725-0.0159-0.02%84.067584.077584.085084.088484.085084.04650.05%
USDMYR美元/马来西亚令吉
4.3620-0.0180-0.41%4.35864.36544.37854.38004.38004.35750.51%
USDTHB美元/泰铢
33.740-0.216-0.63%33.73433.74533.83533.95533.95533.7050.74%
USDIDR美元/印度尼西亚盾
15734.0015.000.10%15729.0015739.0015719.0015719.0015796.5015714.000.53%
USDPHP美元/菲律宾比索
58.220-0.186-0.32%58.21058.23058.46058.40658.46058.1500.53%
AUDCAD澳元/加元
0.918620.003320.36%0.918520.918710.920600.915300.920600.916580.44%
CNYUSD人民币/美元
0.1410200.0006200.44%0.1409800.1410600.1404200.1404000.1410400.1402900.53%
CNYHKD人民币/港元
1.096500.004600.42%1.096101.096901.092101.091901.096601.090700.54%
CNYCNH人民币/离岸人民币
1.0001-0.0021-0.21%0.99971.00050.99901.00221.00060.99720.34%
CNYGBP人民币/英镑
0.10855-0.00011-0.10%0.108510.108590.108610.108660.108610.108220.36%
CNYEUR人民币/欧元
0.12938-0.00020-0.15%0.129340.129420.129050.129580.129380.128950.33%
CNYJPY人民币/日元
21.4000-0.0810-0.38%21.380021.420021.383021.481021.409021.32400.40%
CNYTWD人民币/新台币
4.49100.00320.07%4.46604.51604.48974.48784.49204.47360.41%
CNYAUD人民币/澳元
0.2130-0.0010-0.47%0.20900.21700.21300.21400.21300.21300.00%
CNYCAD人民币/加元
0.19600.00010.05%0.19560.19640.19550.19590.19600.19520.41%
CNYSGD人民币/新加坡元
0.1856-0.0006-0.32%0.18520.18600.18620.18620.18620.18520.54%
CNYCHF人民币/瑞士法郎
0.12200-0.00010-0.08%0.121600.122400.121900.122100.122000.121600.33%
CNYNZD人民币/新西兰元
0.235000.000000.00%0.231000.239000.234000.235000.235000.234000.43%
CNHUSD离岸人民币/美元
0.141010.000940.67%0.140610.141410.140620.140070.141070.140500.41%
CNHHKD离岸人民币/港元
1.09640.00700.64%1.09601.09681.09381.08941.09661.09240.39%
CNHJPY离岸人民币/日元
21.4015-0.0285-0.13%21.401021.402021.419021.430021.454021.32600.60%
CNHTWD离岸人民币/新台币
4.484900.007800.17%4.480904.488904.496504.477104.498304.473600.55%
JPYHKD日元/港元
0.0512260.0003870.76%0.0512190.0512320.0510700.0508390.0512800.0510000.55%
JPYGBP日元/英镑
0.0050720.0000120.24%0.0050710.0050720.0050620.0050600.0050790.0050570.43%
HKDGBP港元/英镑
0.099011-0.000518-0.52%0.0989990.0990220.0991200.0995290.0992800.0989610.32%
AUDGBP澳元/英镑
0.50880.00110.21%0.50870.50890.50960.50770.50990.50820.34%