外匯市場
11/07 04:37
美元指數105.09+1.67+1.62%
歐元指數105.29-0.84-0.79%
黃金美元2661.62-82.22-3.00%
代碼 股票名稱 最新價 漲跌額 升跌幅 買入價 賣出價 今開 昨收 最高 最低 振幅
EURUSD 歐元/美元 1.07368 -0.01927 -1.76% 1.07363 1.07372 1.09304 1.09294 1.09372 1.06825 2.33%
GBPUSD 英鎊/美元 1.28906 -0.01519 -1.16% 1.28901 1.28911 1.30394 1.30425 1.30482 1.28344 1.64%
USDCAD 美元/加元 1.39382 0.01140 0.82% 1.39376 1.39387 1.38245 1.38242 1.39588 1.38232 0.98%
GBPEUR 英鎊/歐元 1.2006 0.0072 0.61% 1.2005 1.2008 1.1931 1.1934 1.2027 1.1924 0.86%
USDAUD 美元/澳元 1.5191 0.0127 0.84% 1.5187 1.5195 1.5070 1.5064 1.5352 1.5049 2.01%
USDJPY 美元/日元 154.505 2.869 1.89% 154.500 154.510 151.603 151.637 154.697 151.288 2.25%
USDCHF 美元/瑞士法郎 0.87609 0.01284 1.49% 0.87601 0.87616 0.86323 0.86325 0.87734 0.86202 1.78%
AUDUSD 澳元/美元 0.65832 -0.00552 -0.83% 0.65827 0.65837 0.66369 0.66384 0.66448 0.65126 1.99%
GBPSGD 英鎊/新加坡元 1.71870 0.00420 0.24% 1.71854 1.71886 1.71330 1.71450 1.72225 1.71155 0.62%
USDHKD 美元/港元 7.77697 0.00429 0.06% 7.77604 7.77789 7.77268 7.77268 7.77860 7.77150 0.09%
GBPJPY 英鎊/日元 199.165 1.393 0.70% 199.151 199.178 197.716 197.772 199.527 197.339 1.11%
GBPHKD 英鎊/港元 10.0247 -0.1129 -1.11% 10.0243 10.0252 10.1350 10.1376 10.1405 9.9808 1.58%
GBPCAD 英鎊/加元 1.79663 -0.00633 -0.35% 1.79650 1.79675 1.80259 1.80296 1.80438 1.78716 0.96%
GBPAUD 英鎊/澳元 1.95808 -0.00662 -0.34% 1.95794 1.95822 1.96476 1.96470 1.97812 1.95612 1.12%
GBPCHF 英鎊/瑞士法郎 1.12934 0.00349 0.31% 1.12920 1.12947 1.12531 1.12585 1.13067 1.12185 0.78%
EURSGD 歐元/新加坡元 1.43156 -0.00517 -0.36% 1.43144 1.43167 1.43621 1.43672 1.43713 1.42691 0.71%
EURGBP 歐元/英鎊 0.83290 -0.00510 -0.61% 0.83284 0.83295 0.83823 0.83799 0.83857 0.83144 0.85%
EURJPY 歐元/日元 165.891 0.161 0.10% 165.882 165.899 165.717 165.730 166.103 164.922 0.71%
EURHKD 歐元/港幣 8.34972 -0.14552 -1.71% 8.34897 8.35046 8.49412 8.49524 8.50039 8.30655 2.28%
EURCHF 歐元/瑞士法郎 0.94064 -0.00280 -0.30% 0.94056 0.94072 0.94304 0.94344 0.94344 0.93554 0.84%
EURCAD 歐元/加元 1.49644 -0.01441 -0.95% 1.49636 1.49652 1.51107 1.51085 1.51267 1.48625 1.75%
EURAUD 歐元/澳元 1.63094 -0.01545 -0.94% 1.63084 1.63103 1.64700 1.64638 1.64974 1.62730 1.36%
EURSEK 歐元/瑞典克朗 11.64430 -0.05251 -0.45% 11.64293 11.64567 11.69715 11.69681 11.70719 11.62895 0.67%
CHFSGD 瑞士法郎/新加坡元 1.52190 -0.00086 -0.06% 1.52172 1.52208 1.52092 1.52276 1.53124 1.51658 0.96%
CHFJPY 瑞士法郎/日元 176.358 0.699 0.40% 176.342 176.374 175.623 175.660 176.676 175.503 0.67%
CHFHKD 瑞士法郎/港元 8.8769 -0.1273 -1.41% 8.8765 8.8773 8.9903 9.0042 9.0159 8.8631 1.70%
CHFCAD 瑞士法郎/加元 1.5909 -0.0105 -0.66% 1.5901 1.5917 1.6012 1.6014 1.6049 1.5856 1.21%
CHFAUD 瑞士法郎/澳元 1.7339 -0.0112 -0.64% 1.7335 1.7343 1.7407 1.7451 1.7581 1.7329 1.45%
CADSGD 加元/新加坡元 0.95665 0.00577 0.61% 0.95653 0.95676 0.95075 0.95088 0.96033 0.94575 1.53%
CADJPY 加元/日元 110.854 1.162 1.06% 110.844 110.864 109.658 109.693 111.025 109.373 1.51%
CADHKD 加元/港元 5.5799 -0.0429 -0.76% 5.5796 5.5801 5.6222 5.6227 5.6228 5.5712 0.92%
SEKEUR 瑞典克朗/歐元 0.0859 0.0004 0.47% 0.0858 0.0859 0.0855 0.0855 0.0860 0.0853 0.83%
USDEUR 美元/歐元 0.9314 0.0164 1.79% 0.9312 0.9316 0.9147 0.9150 0.9360 0.9144 2.36%
USDGBP 美元/英鎊 0.7758 0.0091 1.19% 0.7757 0.7759 0.7671 0.7667 0.7792 0.7664 1.66%
JPYUSD 日元/美元 0.006472 -0.000123 -1.86% 0.006470 0.006474 0.006595 0.006595 0.006609 0.006464 2.21%
HKDUSD 港元/美元 0.128590 -0.000060 -0.05% 0.128550 0.128630 0.128660 0.128650 0.128670 0.128560 0.09%
SGDUSD 新加坡元/美元 0.7500 -0.0107 -1.41% 0.7496 0.7504 0.7607 0.7607 0.7613 0.7484 1.70%
CHFUSD 瑞士法郎/美元 1.1414 -0.0171 -1.47% 1.1410 1.1418 1.1590 1.1585 1.1599 1.1398 1.74%
CADUSD 加元/美元 0.7175 -0.0059 -0.81% 0.7171 0.7179 0.7233 0.7234 0.7235 0.7164 0.98%
USDSGD 美元/新加坡元 1.33334 0.01882 1.43% 1.33274 1.33394 1.31530 1.31452 1.33620 1.31320 1.75%
CADGBP 加元/英鎊 0.5566 0.0020 0.36% 0.5565 0.5567 0.5547 0.5546 0.5595 0.5519 1.38%
CHFGBP 瑞士法郎/英鎊 0.8855 -0.0027 -0.31% 0.8853 0.8857 0.8882 0.8882 0.8914 0.8844 0.78%
CHFEUR 瑞士法郎/歐元 1.0631 0.0031 0.30% 1.0627 1.0635 1.0587 1.0600 1.0690 1.0582 1.02%
CADEUR 加元/歐元 0.6682 0.0063 0.96% 0.6682 0.6683 0.6620 0.6619 0.6728 0.6585 2.17%
CADCHF 加元/瑞士法郎 0.62859 0.00411 0.66% 0.62849 0.62868 0.62443 0.62448 0.63073 0.62313 1.22%
CADAUD 加元/澳元 1.0899 0.0001 0.01% 1.0895 1.0903 1.0901 1.0898 1.1022 1.0844 1.64%
USDMOP 美元/澳門元 8.0100 0.0040 0.05% 8.0096 8.0104 8.0055 8.0060 8.0115 8.0048 0.08%
USDTHB 美元/泰銖 34.295 0.687 2.05% 34.267 34.324 33.605 33.608 34.405 33.501 2.69%
USDMYR 美元/馬來西亞令吉 4.4035 0.0580 1.33% 4.4000 4.4070 4.3455 4.3455 4.4090 4.3390 1.61%
USDBRL 美元/巴西雷亞爾 5.6771 -0.0747 -1.30% 5.6761 5.6781 5.7529 5.7518 5.8729 5.6647 3.62%
代碼股票名稱
最新價漲跌額升跌幅買入價賣出價今開昨收最高最低振幅
自選
EURUSD歐元/美元
1.07368-0.01927-1.76%1.073631.073721.093041.092941.093721.068252.33%
GBPUSD英鎊/美元
1.28906-0.01519-1.16%1.289011.289111.303941.304251.304821.283441.64%
USDCAD美元/加元
1.393820.011400.82%1.393761.393871.382451.382421.395881.382320.98%
GBPEUR英鎊/歐元
1.20060.00720.61%1.20051.20081.19311.19341.20271.19240.86%
USDAUD美元/澳元
1.51910.01270.84%1.51871.51951.50701.50641.53521.50492.01%
USDJPY美元/日元
154.5052.8691.89%154.500154.510151.603151.637154.697151.2882.25%
USDCHF美元/瑞士法郎
0.876090.012841.49%0.876010.876160.863230.863250.877340.862021.78%
AUDUSD澳元/美元
0.65832-0.00552-0.83%0.658270.658370.663690.663840.664480.651261.99%
GBPSGD英鎊/新加坡元
1.718700.004200.24%1.718541.718861.713301.714501.722251.711550.62%
USDHKD美元/港元
7.776970.004290.06%7.776047.777897.772687.772687.778607.771500.09%
GBPJPY英鎊/日元
199.1651.3930.70%199.151199.178197.716197.772199.527197.3391.11%
GBPHKD英鎊/港元
10.0247-0.1129-1.11%10.024310.025210.135010.137610.14059.98081.58%
GBPCAD英鎊/加元
1.79663-0.00633-0.35%1.796501.796751.802591.802961.804381.787160.96%
GBPAUD英鎊/澳元
1.95808-0.00662-0.34%1.957941.958221.964761.964701.978121.956121.12%
GBPCHF英鎊/瑞士法郎
1.129340.003490.31%1.129201.129471.125311.125851.130671.121850.78%
EURSGD歐元/新加坡元
1.43156-0.00517-0.36%1.431441.431671.436211.436721.437131.426910.71%
EURGBP歐元/英鎊
0.83290-0.00510-0.61%0.832840.832950.838230.837990.838570.831440.85%
EURJPY歐元/日元
165.8910.1610.10%165.882165.899165.717165.730166.103164.9220.71%
EURHKD歐元/港幣
8.34972-0.14552-1.71%8.348978.350468.494128.495248.500398.306552.28%
EURCHF歐元/瑞士法郎
0.94064-0.00280-0.30%0.940560.940720.943040.943440.943440.935540.84%
EURCAD歐元/加元
1.49644-0.01441-0.95%1.496361.496521.511071.510851.512671.486251.75%
EURAUD歐元/澳元
1.63094-0.01545-0.94%1.630841.631031.647001.646381.649741.627301.36%
EURSEK歐元/瑞典克朗
11.64430-0.05251-0.45%11.6429311.6456711.6971511.6968111.7071911.628950.67%
CHFSGD瑞士法郎/新加坡元
1.52190-0.00086-0.06%1.521721.522081.520921.522761.531241.516580.96%
CHFJPY瑞士法郎/日元
176.3580.6990.40%176.342176.374175.623175.660176.676175.5030.67%
CHFHKD瑞士法郎/港元
8.8769-0.1273-1.41%8.87658.87738.99039.00429.01598.86311.70%
CHFCAD瑞士法郎/加元
1.5909-0.0105-0.66%1.59011.59171.60121.60141.60491.58561.21%
CHFAUD瑞士法郎/澳元
1.7339-0.0112-0.64%1.73351.73431.74071.74511.75811.73291.45%
CADSGD加元/新加坡元
0.956650.005770.61%0.956530.956760.950750.950880.960330.945751.53%
CADJPY加元/日元
110.8541.1621.06%110.844110.864109.658109.693111.025109.3731.51%
CADHKD加元/港元
5.5799-0.0429-0.76%5.57965.58015.62225.62275.62285.57120.92%
SEKEUR瑞典克朗/歐元
0.08590.00040.47%0.08580.08590.08550.08550.08600.08530.83%
USDEUR美元/歐元
0.93140.01641.79%0.93120.93160.91470.91500.93600.91442.36%
USDGBP美元/英鎊
0.77580.00911.19%0.77570.77590.76710.76670.77920.76641.66%
JPYUSD日元/美元
0.006472-0.000123-1.86%0.0064700.0064740.0065950.0065950.0066090.0064642.21%
HKDUSD港元/美元
0.128590-0.000060-0.05%0.1285500.1286300.1286600.1286500.1286700.1285600.09%
SGDUSD新加坡元/美元
0.7500-0.0107-1.41%0.74960.75040.76070.76070.76130.74841.70%
CHFUSD瑞士法郎/美元
1.1414-0.0171-1.47%1.14101.14181.15901.15851.15991.13981.74%
CADUSD加元/美元
0.7175-0.0059-0.81%0.71710.71790.72330.72340.72350.71640.98%
USDSGD美元/新加坡元
1.333340.018821.43%1.332741.333941.315301.314521.336201.313201.75%
CADGBP加元/英鎊
0.55660.00200.36%0.55650.55670.55470.55460.55950.55191.38%
CHFGBP瑞士法郎/英鎊
0.8855-0.0027-0.31%0.88530.88570.88820.88820.89140.88440.78%
CHFEUR瑞士法郎/歐元
1.06310.00310.30%1.06271.06351.05871.06001.06901.05821.02%
CADEUR加元/歐元
0.66820.00630.96%0.66820.66830.66200.66190.67280.65852.17%
CADCHF加元/瑞士法郎
0.628590.004110.66%0.628490.628680.624430.624480.630730.623131.22%
CADAUD加元/澳元
1.08990.00010.01%1.08951.09031.09011.08981.10221.08441.64%
USDMOP美元/澳門元
8.01000.00400.05%8.00968.01048.00558.00608.01158.00480.08%
USDTHB美元/泰銖
34.2950.6872.05%34.26734.32433.60533.60834.40533.5012.69%
USDMYR美元/馬來西亞令吉
4.40350.05801.33%4.40004.40704.34554.34554.40904.33901.61%
USDBRL美元/巴西雷亞爾
5.6771-0.0747-1.30%5.67615.67815.75295.75185.87295.66473.62%