水利建设

添加自选
  • 845.855
  • +14.449+1.74%
交易中 12/06 14:44 (北京)
849.000最高价836.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300197节能铁汉
3.180.53+20.00%3.06亿9.18亿2.652.653.182.6494.30亿94.30亿29.65亿29.65亿+28.74%+36.48%+12.77%+146.51%+109.21%+35.32%+53.62%--10.32%亏损亏损20.38%基础建设
300635中达安
13.301.75+15.15%3166.26万4.20亿11.7811.5513.8611.6918.13亿15.97亿1.36亿1.20亿+16.87%+19.28%+18.64%+78.76%+73.86%+0.99%+5.81%0.08%26.36%1662.50700.0018.79%工程咨询服务Ⅱ
603843正平股份
3.500.32+10.06%5933.03万2.00亿3.223.183.503.2024.49亿24.49亿7.00亿7.00亿+14.75%+9.72%+8.70%+42.28%+40.00%-7.65%+0.29%--8.48%亏损亏损9.43%基础建设
000779甘咨询
9.580.87+9.99%3002.22万2.80亿8.748.719.588.7444.53亿44.53亿4.65亿4.65亿+8.74%+15.01%+11.79%+37.25%+31.77%-8.15%-10.47%0.84%6.46%17.9117.519.64%工程咨询服务Ⅱ
002641公元股份
5.300.48+9.96%6403.87万3.33亿4.884.825.304.8765.14亿60.10亿12.29亿11.34亿+13.73%+20.18%+13.25%+35.20%+32.14%+2.30%+7.48%1.89%5.65%28.0417.978.92%装修建材
600853龙建股份
4.320.39+9.92%6848.26万2.93亿4.093.934.324.0943.84亿43.58亿10.15亿10.09亿+9.37%+16.13%+7.46%+39.35%+31.91%+3.97%+2.01%0.81%6.79%11.0213.135.85%基础建设
002131利欧股份
5.800.43+8.01%23.34亿135.41亿5.865.375.915.52392.75亿339.37亿67.72亿58.51亿+58.04%+114.02%+177.51%+314.29%+284.11%+151.06%+157.75%0.52%39.89%亏损20.007.26%通用设备
300266兴源环境
3.750.25+7.14%1.36亿5.05亿3.503.503.983.4658.27亿58.25亿15.54亿15.53亿+18.30%+17.19%-6.95%+167.86%+192.97%+19.43%+38.89%--8.74%亏损亏损14.86%环境治理
002457青龙管业
13.730.90+7.01%6826.20万9.45亿13.1512.8314.1113.1345.79亿45.77亿3.33亿3.33亿+9.75%+13.19%-5.38%+58.91%+76.45%+46.81%+49.20%1.31%20.48%36.04183.077.64%装修建材
002761浙江建投
10.720.68+6.77%9098.21万9.73亿10.3310.0411.0010.33115.92亿115.92亿10.81亿10.81亿+7.09%-15.06%+20.99%+47.86%+10.29%-10.37%+5.00%0.47%8.41%亏损29.616.67%房屋建设Ⅱ
002431棕榈股份
2.590.13+5.28%6879.66万1.77亿2.482.462.632.4846.95亿46.95亿18.13亿18.13亿+15.11%+15.63%+4.44%+71.52%+57.93%+2.78%+1.97%--3.80%亏损亏损6.10%基础建设
300198纳川股份
3.050.15+5.17%1.30亿3.91亿2.902.903.192.8031.46亿31.25亿10.32亿10.24亿+23.48%+28.69%+0.99%+119.42%+144.00%+8.16%+13.38%--12.66%亏损亏损13.45%装修建材
002586*ST围海
2.340.11+4.93%1529.16万3516.02万2.242.232.342.2126.77亿20.99亿11.44亿8.97亿+12.50%+21.88%+20.00%+40.12%+44.44%-28.66%-36.59%--1.71%亏损亏损5.83%基础建设
300145中金环境
3.840.17+4.63%1.27亿4.79亿3.693.673.913.6373.77亿73.11亿19.21亿19.04亿+13.95%+16.72%+3.78%+70.67%+41.18%+21.52%+27.15%--6.65%31.2236.927.63%通用设备
600939重庆建工
3.660.15+4.27%3156.74万1.15亿3.523.513.693.5169.61亿69.61亿19.02亿19.02亿+4.27%+7.33%-6.39%+67.12%+52.50%+7.96%+11.93%0.27%1.66%亏损183.005.13%房屋建设Ⅱ
002061浙江交科
4.420.17+4.00%5455.49万2.37亿4.264.254.434.25114.88亿114.88亿25.99亿25.99亿-0.45%+5.24%-3.28%+30.38%+18.18%+20.93%+25.39%2.83%2.10%8.058.534.24%基础建设
603357设计总院
10.010.38+3.95%2480.64万2.47亿9.859.6310.099.7756.13亿55.11亿5.61亿5.51亿+1.83%+6.38%+1.62%+27.68%+9.76%+13.11%+17.08%3.50%4.51%13.1211.493.32%工程咨询服务Ⅱ
300667必创科技
19.780.74+3.89%702.40万1.37亿19.4019.0419.8319.0640.48亿34.15亿2.05亿1.73亿+3.24%+7.56%-3.93%+44.06%+66.92%+16.08%+15.94%0.51%4.07%235.48111.754.04%通用设备
002060广东建工
4.030.15+3.87%5475.47万2.19亿3.913.884.103.88151.30亿62.98亿37.54亿15.63亿+5.50%+8.04%+1.51%+23.62%+4.68%-19.16%-15.25%3.85%3.50%12.299.855.67%电力
002266浙富控股
3.500.13+3.86%9208.30万3.20亿3.373.373.543.36182.67亿171.39亿52.19亿48.97亿+4.48%+5.11%-1.13%+24.56%+17.04%-3.33%+4.47%1.43%1.88%22.4417.775.34%环境治理
000498山东路桥
6.410.23+3.72%3051.97万1.92亿6.176.186.426.16100.06亿93.45亿15.61亿14.58亿+0.94%+4.57%-5.46%+30.55%+23.24%+13.83%+17.81%3.12%2.09%4.284.374.21%基础建设
002694顾地科技
5.900.19+3.33%1004.80万5935.25万5.715.716.055.7045.02亿32.62亿7.63亿5.53亿+2.79%-2.32%+11.74%+73.53%+48.24%-9.79%-3.59%--1.82%亏损49.176.13%装修建材
600248陕建股份
4.680.15+3.31%3567.73万1.65亿4.544.534.714.54176.32亿172.26亿37.68亿36.81亿+3.31%+5.17%-3.90%+38.46%+30.36%+17.00%+22.51%4.27%0.97%4.534.453.75%房屋建设Ⅱ
300490华自科技
9.540.28+3.02%1957.53万1.85亿9.309.269.589.1338.04亿37.52亿3.99亿3.93亿+4.15%+2.03%+2.69%+42.81%+27.37%-21.16%-17.83%--4.98%亏损亏损4.86%电池
000778新兴铸管
4.100.12+3.02%8549.68万3.48亿4.003.984.103.99163.59亿159.75亿39.90亿38.96亿+5.40%+5.40%0.00%+24.62%+16.15%+5.13%+9.04%1.46%2.19%21.9312.092.76%普钢
002717岭南股份
4.880.14+2.95%6.46亿32.03亿4.864.745.204.4488.83亿78.12亿18.20亿16.01亿+50.62%+55.91%+46.55%+331.86%+335.71%+61.06%+51.08%--40.37%亏损亏损16.03%基础建设
603359东珠生态
5.580.16+2.95%2172.58万1.20亿5.435.425.625.4324.89亿24.89亿4.46亿4.46亿+6.08%-7.31%+13.65%+65.58%+43.81%-30.60%-27.25%0.18%4.87%亏损亏损3.51%基础建设
001255博菲电气
32.800.91+2.85%369.62万1.21亿31.8031.8933.4031.5526.24亿6.56亿8000.00万2000.00万+10.29%-0.03%+34.98%+57.16%+43.29%-3.54%-9.43%0.26%18.48%2342.8679.615.80%塑料
002671龙泉股份
5.110.14+2.82%2279.48万1.16亿5.024.975.205.0028.85亿28.23亿5.65亿5.52亿+7.35%+12.31%+5.36%+44.76%+41.94%-7.09%-14.69%--4.13%27.62104.294.02%水泥
003013地铁设计
16.660.44+2.71%478.31万7963.51万16.3016.2217.2016.2368.03亿66.63亿4.08亿4.00亿+4.58%+10.70%+2.02%+34.46%+11.66%+4.71%+4.78%2.94%1.20%15.3815.755.98%工程咨询服务Ⅱ