中航系

添加自选
  • 1197.845
  • +78.338+7.00%
已收盘 11/05 15:00 (北京)
1197.845最高价1151.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300114中航电测
93.2110.06+12.10%5987.97万53.95亿88.8883.1594.0086.00550.65亿550.65亿5.91亿5.91亿+25.81%+26.16%+47.60%+93.74%+116.67%+102.59%+113.05%--10.14%538.79561.519.62%军工电子Ⅱ
688297中无人机
54.275.67+11.67%2484.40万12.96亿49.7048.6054.9949.70366.32亿147.41亿6.75亿2.72亿+9.28%+16.84%+21.19%+66.17%+41.32%+20.03%+42.24%0.33%9.15%亏损121.1410.89%航空装备Ⅱ
600760中航沈飞
53.644.88+10.01%2570.91万13.78亿52.8848.7653.6452.881478.16亿1472.28亿27.56亿27.45亿+13.28%+11.17%+4.40%+25.59%+32.71%+30.99%+28.39%0.75%0.94%60.0749.171.56%航空装备Ⅱ
600862中航高科
27.272.48+10.00%4530.68万12.11亿25.3424.7927.2725.20379.88亿379.88亿13.93亿13.93亿+15.06%+16.74%+15.65%+38.29%+34.29%+11.27%+24.37%0.82%3.25%34.5636.858.35%航空装备Ⅱ
600316洪都航空
39.603.60+10.00%4194.98万16.25亿36.5036.0039.6036.49283.98亿283.98亿7.17亿7.17亿+16.30%+22.18%+47.10%+91.40%+95.31%+100.46%+87.19%0.04%5.85%747.17880.008.64%航空装备Ⅱ
000768中航西飞
31.092.39+8.33%7160.88万21.88亿29.1428.7031.1029.14864.84亿860.77亿27.82亿27.69亿+7.06%+6.69%+2.98%+21.30%+27.68%+43.40%+39.60%0.32%2.59%86.36100.296.83%航空装备Ⅱ
600765中航重机
23.981.46+6.48%4223.61万9.94亿22.9522.5224.0022.77355.25亿352.68亿14.81亿14.71亿+4.76%+16.69%+7.78%+23.54%+19.30%+21.53%+27.28%1.12%2.87%27.0326.735.46%航空装备Ⅱ
002190成飞集成
18.221.02+5.93%1654.26万2.99亿17.2117.2018.5717.2165.36亿65.36亿3.59亿3.59亿+4.35%+6.30%+2.76%+23.11%+10.24%-0.86%-3.89%0.07%4.61%亏损479.477.91%汽车零部件
688586江航装备
10.920.60+5.81%1726.99万1.87亿10.3410.3211.1810.3486.41亿86.41亿7.91亿7.91亿+5.00%+5.71%-2.76%+13.99%+8.66%-1.97%-0.36%1.19%2.18%60.3344.758.14%航空装备Ⅱ
002916深南电路
107.345.50+5.40%1447.61万15.11亿101.51101.84108.0099.54550.52亿548.31亿5.13亿5.11亿+1.07%-5.36%-12.07%-3.30%+19.67%+68.91%+53.15%0.84%2.83%27.8339.388.31%元件
600372中航机载
13.600.63+4.86%9191.49万12.40亿13.1012.9713.6613.10658.09亿646.93亿48.39亿47.57亿+4.37%+6.08%-2.72%+7.26%+8.50%+4.83%+4.18%0.93%1.93%45.7934.874.32%航空装备Ⅱ
600038中直股份
43.602.00+4.81%1916.68万8.29亿41.9941.6044.0041.90357.47亿257.01亿8.20亿5.89亿+3.56%+3.39%-0.91%+3.93%-3.82%+20.11%+13.75%0.46%3.25%123.1680.745.05%航空装备Ⅱ
600523贵航股份
13.600.51+3.90%1295.14万1.75亿13.1013.0913.8413.1054.99亿54.95亿4.04亿4.04亿+1.04%-3.82%+2.33%+27.94%+15.96%+11.22%-0.35%0.90%3.21%32.3833.505.65%汽车零部件
600973宝胜股份
4.380.16+3.79%5268.36万2.31亿4.244.224.504.2360.07亿60.07亿13.71亿13.71亿+7.35%+11.45%+4.29%+26.59%+1.62%-9.50%-7.01%--3.84%亏损190.436.40%电网设备
002179中航光电
45.491.54+3.50%2273.23万10.28亿44.1143.9545.6544.11964.23亿938.78亿21.20亿20.64亿+2.97%+2.94%-4.35%+19.18%+25.35%+17.39%+18.46%1.32%1.10%32.5928.883.50%军工电子Ⅱ
002419天虹股份
5.170.11+2.17%2711.23万1.39亿5.075.065.185.0660.43亿60.42亿11.69亿11.69亿+4.23%+7.93%+0.78%+19.95%+5.30%+1.57%-3.72%3.09%2.32%50.1926.652.37%一般零售
000026飞亚达
10.790.21+1.98%882.02万9442.08万10.6010.5810.9010.5343.78亿39.14亿4.06亿3.63亿+4.35%+6.20%-1.46%+20.42%+9.32%+10.21%+2.18%3.71%2.43%16.5013.143.50%饰品
000050深天马A
9.150.12+1.33%8635.10万7.81亿8.949.039.268.80224.88亿224.88亿24.58亿24.58亿+8.41%+16.12%+4.69%+31.65%+12.27%-5.96%-14.08%--3.51%亏损亏损5.09%光学光电子
600705中航产融
4.71-0.03-0.63%7.72亿36.52亿4.554.744.904.52415.65亿414.69亿88.25亿88.04亿+19.54%+37.72%+15.72%+102.15%+55.96%+40.60%+51.94%0.21%8.77%204.78142.738.02%多元金融