生物医药

添加自选
  • 868.789
  • +12.768+1.49%
已收盘 12/06 15:00 (北京)
871.710最高价852.656最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300436广生堂
31.635.27+19.99%1320.01万3.84亿26.4926.3631.6326.4950.38亿43.24亿1.59亿1.37亿+14.31%+18.33%+6.53%+83.36%+90.20%+10.83%+23.41%--9.66%亏损亏损19.50%化学制药
300363博腾股份
19.782.35+13.48%3513.18万6.65亿17.6017.4319.9117.33107.89亿99.00亿5.45亿5.01亿+13.29%+15.00%-3.32%+65.80%+40.38%-31.00%-19.81%2.46%7.02%亏损40.4514.80%医疗服务
600227赤天化
2.880.26+9.92%9096.33万2.53亿2.622.622.882.5948.64亿36.79亿16.89亿12.78亿+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--7.12%52.36亏损11.07%农化制品
002437誉衡药业
2.900.26+9.85%2.25亿6.33亿2.632.642.902.6266.11亿63.53亿22.80亿21.91亿+14.62%+19.83%+5.07%+55.08%+55.08%+8.61%+15.54%--10.29%82.8654.7210.61%化学制药
688222成都先导
14.291.24+9.50%2119.58万2.94亿13.1913.0514.6213.0357.26亿57.26亿4.01亿4.01亿+14.23%+18.39%+6.25%+62.57%+18.10%-12.12%-4.35%0.35%5.29%109.08140.1012.18%医疗服务
300759康龙化成
29.552.21+8.08%5630.22万16.24亿27.3327.3429.7627.20528.18亿422.15亿17.87亿14.29亿+7.42%+10.59%-3.27%+49.85%+42.13%-7.46%+2.67%0.68%3.94%28.0432.989.36%医疗服务
002821凯莱英
84.905.63+7.10%699.68万5.79亿79.5079.2785.2379.30312.19亿279.03亿3.68亿3.29亿+1.19%+1.07%-1.62%+36.32%+9.85%-39.34%-25.77%2.12%2.13%40.6013.767.48%医疗服务
688202美迪西
38.232.22+6.16%567.26万2.13亿36.4336.0139.1036.1851.49亿51.49亿1.35亿1.35亿+2.33%+7.39%-2.70%+53.29%+23.36%-48.77%-44.09%--4.21%亏损亏损8.11%医疗服务
002102能特科技
2.990.17+6.03%1.37亿4.04亿2.822.823.042.8178.75亿69.70亿26.34亿23.31亿+9.52%+14.12%+2.05%+25.63%+26.16%+3.10%+10.33%--5.89%157.3730.518.16%化学制药
300725药石科技
37.492.07+5.84%1032.57万3.79亿35.5135.4237.8035.4974.88亿63.13亿2.00亿1.68亿+5.46%+9.01%-3.72%+43.92%+23.56%-16.58%-3.78%0.83%6.13%42.7537.956.52%医疗服务
600252中恒集团
2.900.13+4.69%1.27亿3.63亿2.782.772.912.7599.65亿99.33亿34.36亿34.25亿+9.43%+15.08%-1.02%+47.96%+23.93%+5.45%+16.00%0.34%3.71%亏损116.005.78%中药Ⅱ
300676华大基因
47.572.07+4.55%631.92万2.95亿45.3045.5047.7845.15197.81亿196.24亿4.16亿4.13亿+4.27%+6.18%-5.63%+34.99%+24.11%-8.61%-0.69%0.21%1.53%亏损213.325.78%医疗服务
300122智飞生物
30.311.29+4.45%4591.21万13.70亿29.1429.0230.4329.05725.56亿428.68亿23.94亿14.14亿+3.13%+7.41%-0.85%+38.15%-0.98%-53.60%-49.74%2.64%3.25%19.668.994.76%生物制品
603108润达医疗
20.080.85+4.42%5667.33万11.31亿19.9019.2320.4519.30120.25亿120.25亿5.99亿5.99亿+7.61%+3.67%+2.34%+40.62%+25.58%-15.77%-0.84%0.50%9.46%299.7044.045.98%医药商业
688073毕得医药
46.881.94+4.32%132.99万6181.38万45.2844.9447.6044.5342.61亿20.27亿9088.29万4323.42万+1.63%+11.33%+7.18%+59.02%+45.04%-22.21%-14.17%1.92%3.08%53.2138.876.83%医疗服务
300558贝达药业
57.522.12+3.83%866.87万4.92亿55.5155.4058.1855.05240.71亿239.96亿4.18亿4.17亿+3.92%+16.53%+17.44%+62.39%+50.22%+2.48%+11.95%0.30%2.08%52.3969.135.65%化学制药
600721百花医药
7.450.27+3.76%2515.58万1.85亿7.187.187.507.1528.61亿28.61亿3.84亿3.84亿+3.62%+7.66%-3.25%+28.01%+34.96%-16.95%-3.75%--6.55%149.00219.124.88%医疗服务
300583赛托生物
24.740.89+3.73%691.58万1.70亿23.8523.8525.1823.5246.93亿46.05亿1.90亿1.86亿-1.04%+0.12%-7.13%+98.71%+101.96%+22.41%+27.99%1.82%3.72%亏损103.086.96%化学制药
688399硕世生物
73.172.62+3.71%113.67万8165.74万70.8070.5573.4570.0841.47亿41.47亿5667.01万5667.01万+4.23%-3.72%-9.71%-5.60%+6.41%+31.65%+34.11%--2.01%亏损亏损4.78%医疗器械
688131皓元医药
38.551.28+3.43%384.37万1.46亿37.1637.2739.2336.5281.31亿79.47亿2.11亿2.06亿+2.85%+4.76%-11.95%+57.22%+74.64%-12.82%+4.08%0.38%1.87%53.2563.827.27%医疗服务
300111向日葵
3.690.12+3.36%7958.52万2.91亿3.573.573.773.4947.50亿47.50亿12.87亿12.87亿+5.43%+20.98%+4.83%+70.05%+76.56%+10.81%+21.38%--6.18%136.67217.067.84%化学制药
603456九洲药业
15.050.48+3.29%2042.46万3.04亿14.5514.5715.1214.55134.73亿134.73亿8.95亿8.95亿+2.03%+1.21%-8.34%+20.88%+1.72%-43.17%-36.54%3.32%2.28%19.3213.043.91%医疗服务
300149睿智医药
7.080.22+3.21%1668.78万1.17亿6.866.867.156.8435.26亿35.19亿4.98亿4.97亿+4.58%+6.95%-0.56%+60.54%+56.98%-20.72%-7.45%--3.36%亏损亏损4.52%医疗服务
300511雪榕生物
4.350.12+2.84%2512.12万1.08亿4.224.234.354.1921.70亿18.18亿4.99亿4.18亿+4.57%+13.58%-2.90%+49.48%+47.46%-25.51%-18.69%--6.01%亏损亏损3.78%种植业
300086康芝药业
5.980.16+2.75%6114.45万3.56亿5.775.826.025.6427.22亿26.36亿4.55亿4.41亿+11.15%+19.84%+9.12%+62.94%+58.62%-15.30%+1.87%--13.87%亏损239.206.53%化学制药
002476宝莫股份
4.970.13+2.69%2236.24万1.10亿4.864.845.024.8230.42亿30.41亿6.12亿6.12亿+7.11%+11.69%-0.80%+40.79%+34.32%-17.72%-22.46%0.20%3.65%105.74552.224.13%炼化及贸易
688488艾迪药业
9.420.24+2.61%435.81万4060.11万9.259.189.459.0839.64亿39.64亿4.21亿4.21亿+0.32%+2.84%-3.88%+17.90%-25.83%-29.70%-24.70%--1.04%亏损亏损4.03%生物制品
000153丰原药业
6.790.17+2.57%1324.32万8918.28万6.646.626.846.5831.56亿30.75亿4.65亿4.53亿+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%2.92%19.2419.803.93%化学制药
300142沃森生物
14.670.36+2.52%2820.73万4.09亿14.2914.3114.6914.16234.62亿228.74亿15.99亿15.59亿-0.88%+1.45%-5.48%+45.39%+13.81%-38.85%-37.57%0.07%1.81%190.5255.993.70%生物制品
300003乐普医疗
12.290.30+2.50%2712.62万3.30亿12.0211.9912.3011.99231.13亿198.61亿18.81亿16.16亿+2.16%+3.36%-5.82%+29.36%-23.31%-26.25%-21.69%3.85%1.68%32.6918.372.59%医疗器械