稀缺资源

添加自选
  • 1510.337
  • +16.366+1.10%
未开盘 12/11 15:00 (北京)
1518.258最高价1494.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000807云铝股份
14.940.88+6.26%8401.54万12.42亿14.0714.0615.1714.07518.11亿518.10亿34.68亿34.68亿+7.17%+9.77%-1.45%+33.63%+11.16%+19.90%+27.04%3.08%2.42%9.8313.097.82%工业金属
000688国城矿业
15.300.79+5.44%1460.20万2.20亿14.3814.5115.6514.32171.01亿171.01亿11.18亿11.18亿+12.67%+13.67%+17.51%+71.33%+34.19%+47.09%+48.66%0.12%1.31%145.71273.219.17%工业金属
000612焦作万方
7.160.36+5.29%7263.72万5.09亿6.806.807.206.7585.36亿85.31亿11.92亿11.91亿+6.39%+8.65%-2.05%+41.50%+8.81%+27.63%+27.63%1.96%6.10%11.1214.416.62%工业金属
600123兰花科创
9.260.37+4.16%4978.01万4.55亿8.868.899.288.84137.52亿137.52亿14.85亿14.85亿+4.28%+7.30%+5.59%+18.26%-2.53%+2.32%-10.01%8.10%3.35%13.686.564.95%煤炭开采
000983山西焦煤
8.530.29+3.52%9173.65万7.72亿8.218.248.538.20484.26亿395.81亿56.77亿46.40亿+4.02%+4.02%0.00%+17.66%-13.84%-5.12%-6.06%9.38%1.98%12.177.154.01%煤炭开采
605086龙高股份
28.430.85+3.08%245.05万6901.55万27.5827.5828.6027.1050.95亿50.95亿1.79亿1.79亿+1.97%+4.95%-1.66%+95.76%+58.80%+44.63%+45.69%1.18%1.37%42.5044.015.44%非金属材料Ⅱ
600121郑州煤电
4.770.13+2.80%6331.42万3.00亿4.634.644.804.5958.12亿58.12亿12.18亿12.18亿+3.25%+4.38%-4.02%+57.43%+37.86%+8.41%+17.49%--5.20%42.59183.464.53%煤炭开采
000878云南铜业
13.250.33+2.55%4792.04万6.35亿12.9312.9213.4512.93265.48亿265.48亿20.04亿20.04亿+4.08%+4.99%-2.36%+24.76%+4.08%+27.04%+25.47%2.49%2.39%16.7716.814.03%工业金属
002738中矿资源
38.870.89+2.34%1397.94万5.39亿37.9837.9839.3137.70280.44亿276.45亿7.21亿7.11亿+1.22%+1.07%-4.68%+36.67%+34.97%+14.66%+7.02%2.57%1.97%41.0012.704.24%小金属
600792云煤能源
3.990.09+2.31%2874.00万1.14亿3.873.903.993.8744.29亿42.29亿11.10亿10.60亿+4.72%+8.13%-1.24%+33.00%+20.51%-29.89%-13.09%1.73%2.71%亏损30.233.08%焦炭Ⅱ
000630铜陵有色
3.580.08+2.29%2.70亿9.62亿3.503.503.603.48457.99亿376.85亿127.93亿105.26亿+3.47%+8.81%+3.17%+22.60%+0.85%+20.10%+11.85%2.21%2.57%16.0516.973.43%工业金属
000655金岭矿业
7.050.15+2.17%701.34万4915.74万6.956.907.066.8841.97亿41.97亿5.95亿5.95亿+1.59%+2.77%+6.98%+41.57%+25.22%-1.26%+0.28%2.70%1.18%20.1417.852.61%冶钢原料
600508上海能源
14.070.29+2.10%1056.52万1.48亿13.7813.7814.0813.76101.69亿101.69亿7.23亿7.23亿+3.30%+5.00%+1.22%+33.36%+1.44%+6.03%+6.19%4.34%1.46%38.1310.492.32%煤炭开采
002128电投能源
20.470.42+2.09%1150.33万2.34亿20.0020.0520.4819.96458.85亿458.85亿22.42亿22.42亿-0.44%-1.35%-3.35%+31.22%-4.79%+49.42%+51.18%3.57%0.51%8.5410.062.59%煤炭开采
000962东方钽业
14.940.29+1.98%2103.59万3.13亿14.7314.6515.0914.6775.44亿74.05亿5.05亿4.96亿+0.95%-2.64%+4.15%+50.68%+42.49%+20.73%+21.12%0.37%4.24%38.3140.272.87%小金属
002237恒邦股份
10.850.20+1.88%1389.82万1.50亿10.7110.6510.9010.71124.57亿98.78亿11.48亿9.10亿+3.14%+2.75%-3.47%+20.69%-5.98%-2.21%+1.93%1.24%1.53%21.8824.161.78%贵金属
000060中金岭南
5.100.08+1.59%6926.35万3.53亿5.025.025.145.01190.62亿190.60亿37.38亿37.37亿+4.08%+6.25%+0.59%+28.46%+19.33%+14.76%+19.61%1.10%1.85%24.7627.722.59%工业金属
600531豫光金铅
7.080.11+1.58%2592.15万1.83亿6.996.977.136.9677.19亿77.19亿10.90亿10.90亿+3.81%+4.58%-0.70%+31.11%+8.76%+15.88%+20.20%2.26%2.38%11.9213.282.44%工业金属
600549厦门钨业
21.100.32+1.54%1746.23万3.66亿20.6920.7821.2020.67299.22亿298.49亿14.18亿14.15亿+2.28%+2.98%-4.65%+27.88%+17.81%+25.07%+25.74%1.90%1.23%16.2318.692.55%小金属
600251冠农股份
7.970.12+1.53%1128.62万8940.16万7.867.857.977.8561.93亿61.93亿7.77亿7.77亿+2.97%+5.84%+3.64%+25.71%+2.71%-8.50%-3.16%5.77%1.45%14.818.661.53%农产品加工
600362江西铜业
21.740.31+1.45%2300.06万5.00亿21.4021.4321.9721.38752.80亿451.16亿34.63亿20.75亿+1.64%+2.55%-3.81%+15.95%-6.35%+26.37%+25.93%2.76%1.11%11.5011.572.75%工业金属
002155湖南黄金
18.700.26+1.41%6157.00万11.54亿18.7718.4418.9718.55224.78亿224.76亿12.02亿12.02亿+1.41%-6.64%+17.98%+27.12%+9.48%+58.07%+69.85%0.70%5.12%29.1345.952.28%贵金属
600141兴发集团
23.080.32+1.41%1291.84万2.97亿22.6722.7623.3522.57254.63亿254.63亿11.03亿11.03亿+1.41%+0.35%-4.55%+23.49%+13.53%+25.71%+30.76%2.60%1.17%14.6418.463.43%农化制品
603993洛阳钼业
7.500.10+1.35%1.78亿13.30亿7.417.407.577.341619.94亿1324.93亿215.99亿176.66亿-0.27%+2.74%-2.22%+11.77%-6.69%+47.13%+48.59%2.05%1.01%11.5019.633.11%工业金属
000758中色股份
5.340.07+1.33%3294.37万1.76亿5.265.275.405.25106.42亿105.16亿19.93亿19.69亿+2.50%+4.71%-1.29%+34.85%+5.53%+17.11%+18.67%--1.67%27.8129.672.85%工业金属
000968蓝焰控股
6.930.09+1.32%874.89万6050.69万6.826.846.966.8267.05亿67.05亿9.68亿9.68亿+1.76%+1.46%+2.51%+27.39%+9.83%-11.15%-0.14%2.45%0.90%15.9712.422.05%油气开采Ⅱ
300856科思股份
27.170.34+1.27%595.66万1.62亿26.8026.8327.5126.7292.32亿88.60亿3.40亿3.26亿+3.43%+4.58%-4.67%+9.12%-24.13%-13.11%-8.72%4.97%1.83%12.9812.582.94%化妆品
600489中金黄金
12.900.16+1.26%5270.12万6.80亿12.8412.7413.0012.81625.30亿625.30亿48.47亿48.47亿+1.98%+3.28%+0.78%+5.13%-7.11%+23.23%+34.97%3.12%1.09%17.6221.011.49%贵金属
600714金瑞矿业
9.850.12+1.23%499.04万4860.00万9.709.739.859.6228.39亿28.39亿2.88亿2.88亿+2.28%+8.48%+7.53%+45.71%+32.57%+8.00%+3.68%1.02%1.73%131.33364.812.36%化学原料
601958金钼股份
10.820.13+1.22%2132.76万2.31亿10.6910.6910.9110.66349.12亿349.12亿32.27亿32.27亿+3.05%+2.27%-3.91%+15.23%+4.64%+18.25%+19.56%3.70%0.66%11.8011.262.34%小金属