装修建材

添加自选
  • 991.390
  • +22.342+2.31%
已收盘 11/07 15:00 (北京)
991.763最高价962.224最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300198纳川股份
3.160.53+20.15%1.98亿5.81亿2.592.633.162.5932.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%--19.29%亏损亏损21.67%装修建材
002457青龙管业
14.850.89+6.38%5615.42万8.23亿13.8613.9615.1213.7249.52亿49.50亿3.33亿3.33亿+3.85%+4.36%+34.15%+86.06%+86.97%+42.89%+61.37%1.21%16.85%38.98198.0010.03%装修建材
301010晶雪节能
15.300.81+5.59%675.17万1.02亿14.4914.4915.6514.4016.52亿16.52亿1.08亿1.08亿+7.67%+11.35%+11.84%+35.76%+20.09%-16.67%-17.25%1.31%6.25%45.6743.228.63%装修建材
002791坚朗五金
32.511.67+5.42%1335.02万4.25亿30.5230.8432.6630.12115.05亿53.42亿3.54亿1.64亿+9.54%+11.41%+7.83%+41.04%-3.33%-27.84%-19.51%0.31%8.13%54.0935.498.24%装修建材
300374中铁装配
22.641.03+4.77%4425.55万9.97亿21.8121.6124.0021.1055.67亿46.06亿2.46亿2.03亿+17.98%+20.11%+24.67%+55.60%+28.13%+71.65%+85.12%--21.76%亏损亏损13.42%装修建材
300234开尔新材
5.170.20+4.02%2030.92万1.03亿4.924.975.224.8926.01亿17.78亿5.03亿3.44亿+1.37%+13.13%+14.38%+33.25%+16.18%+0.76%-0.19%1.72%5.90%33.5734.936.64%装修建材
603856东宏股份
12.020.46+3.98%409.38万4840.25万11.5211.5612.0211.4930.82亿30.82亿2.56亿2.56亿+3.26%+0.50%+1.86%+18.54%+12.33%-2.20%+4.69%1.57%1.60%17.5219.144.59%装修建材
000055方大集团
4.260.15+3.65%1575.69万6636.01万4.094.114.274.0745.75亿28.79亿10.74亿6.76亿+5.19%+10.65%+9.51%+23.12%+4.67%-7.39%-4.05%1.88%2.33%29.3816.774.87%装修建材
300737科顺股份
6.250.22+3.65%4575.57万2.84亿5.946.036.325.8869.37亿53.15亿11.10亿8.50亿+7.20%+12.41%+15.30%+47.73%+39.80%-3.41%+3.12%1.28%5.38%亏损亏损7.30%装修建材
002641公元股份
4.570.16+3.63%2195.83万9902.58万4.394.414.594.3756.17亿51.82亿12.29亿11.34亿+1.33%+3.63%+3.16%+16.58%+4.08%-12.64%-7.32%2.19%1.94%24.1815.494.99%装修建材
002652扬子新材
3.260.11+3.49%2746.63万8843.04万3.123.153.283.1216.69亿16.68亿5.12亿5.12亿+3.16%+12.41%+12.41%+12.03%+38.72%+3.16%+2.19%--5.37%27.3952.585.08%装修建材
833580科创新材
12.600.42+3.45%824.55万1.02亿11.8012.1812.7311.7210.84亿7.04亿8600.00万5590.36万+17.98%+26.00%+76.22%+117.24%+135.96%+256.94%+56.33%0.95%14.75%109.5770.798.29%装修建材
002398垒知集团
4.430.14+3.26%1297.33万5717.28万4.324.294.474.3230.92亿25.67亿6.98亿5.79亿+3.75%+8.58%+9.65%+23.06%+6.17%-8.14%-5.59%1.81%2.24%35.4419.433.50%装修建材
002043兔宝宝
12.930.40+3.19%2661.45万3.43亿12.4612.5313.2512.42107.59亿94.84亿8.32亿7.33亿+3.69%+9.39%+17.76%+41.10%+21.17%+54.65%+60.81%6.42%3.63%15.0515.606.62%装修建材
688119中钢洛耐
4.430.12+2.78%1444.92万6319.14万4.284.314.454.2749.84亿25.32亿11.25亿5.72亿+4.48%+14.77%+5.73%+35.06%+14.53%-10.29%-8.62%0.72%2.53%亏损71.454.18%装修建材
002392北京利尔
4.060.11+2.78%3096.15万1.24亿3.923.954.063.9248.33亿33.91亿11.90亿8.35亿+4.91%+6.56%+3.57%+32.25%+5.26%+17.10%+9.23%1.55%3.71%12.1212.383.54%装修建材
000786北新建材
32.230.86+2.74%1883.29万6.01亿31.0031.3732.3530.81544.53亿526.14亿16.90亿16.32亿+3.53%-0.37%+4.24%+31.23%-3.02%+32.39%+43.09%2.59%1.15%13.9215.454.91%装修建材
300715凯伦股份
7.960.20+2.58%351.88万2788.77万7.657.768.007.6530.64亿27.14亿3.85亿3.41亿+2.71%+6.28%+5.15%+24.38%-5.06%-39.40%-30.99%1.63%1.03%亏损134.924.51%装修建材
000619海螺新材
5.410.13+2.46%1180.49万6347.53万5.305.285.455.2823.87亿19.48亿4.41亿3.60亿-4.59%+8.20%+16.85%+35.93%+7.77%-12.74%-21.82%--3.28%亏损亏损3.22%装修建材
301429森泰股份
18.210.41+2.30%236.02万4251.55万17.8217.8018.2517.7121.53亿8.02亿1.18亿4404.11万+2.88%+5.81%+7.88%+27.25%+19.44%-14.61%-9.79%1.40%5.36%32.8745.193.03%装修建材
200055方大B
1.800.04+2.27%106.94万190.43万1.751.761.801.7519.33亿12.17亿10.74亿6.76亿+4.65%+6.51%+4.65%+14.65%+7.03%+7.03%+8.32%4.89%0.16%10.716.452.84%装修建材
300599雄塑科技
8.300.18+2.22%1079.06万8800.15万8.228.128.407.8729.72亿17.61亿3.58亿2.12亿+4.67%+4.14%+32.17%+66.67%+41.55%+8.73%+6.09%2.41%5.09%亏损110.676.53%装修建材
002271东方雨虹
15.810.32+2.07%1.13亿17.75亿15.3015.4915.9015.22385.18亿305.48亿24.36亿19.32亿+8.36%+18.69%+18.78%+33.76%+11.69%-31.84%-12.24%7.59%5.86%32.2016.954.39%装修建材
002088鲁阳节能
12.730.24+1.92%486.22万6142.37万12.4512.4912.7812.3565.16亿64.19亿5.12亿5.04亿+7.52%+11.57%+5.56%+14.48%-4.72%-8.88%-5.35%6.28%0.96%13.8713.253.44%装修建材
002333罗普斯金
5.730.10+1.78%899.43万5124.35万5.625.635.785.5638.67亿37.39亿6.75亿6.53亿+2.32%+6.31%+5.52%+7.71%-7.06%-2.47%-11.78%0.61%1.38%86.8274.423.91%装修建材
002372伟星新材
14.960.26+1.77%1215.35万1.81亿14.6814.7015.1014.48238.17亿220.04亿15.92亿14.71亿+0.47%+2.40%+5.65%+9.91%-12.32%+0.33%+10.15%6.02%0.83%20.1616.624.22%装修建材
603378亚士创能
7.530.12+1.62%1399.63万1.05亿7.367.417.647.3332.27亿32.27亿4.29亿4.29亿-1.70%+5.76%+13.40%+8.03%+33.35%-11.38%-10.54%0.58%3.27%亏损53.794.18%装修建材
002785万里石
35.950.56+1.58%785.58万2.81亿35.1435.3936.2034.7681.47亿60.34亿2.27亿1.68亿+2.10%+7.60%+31.68%+25.26%+50.42%+40.05%+33.59%--4.68%亏损亏损4.07%装修建材
001212中旗新材
23.210.36+1.58%506.25万1.16亿22.8722.8523.3022.6028.11亿23.61亿1.21亿1.02亿+8.10%+9.22%+8.41%+4.55%-11.07%-0.60%-1.69%0.65%4.98%56.6135.383.06%装修建材
002694顾地科技
5.440.04+0.74%1880.21万1.02亿5.295.405.555.2541.51亿30.08亿7.63亿5.53亿-3.72%+42.04%+43.16%+55.43%+26.51%-20.93%-11.11%--3.40%亏损45.335.56%装修建材