HJT/HIT电池

添加自选
  • 2628.505
  • +3.467+0.13%
已收盘 01/08 15:00 (北京)
2647.878最高价2571.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300260新莱应材
25.812.33+9.92%2909.45万7.37亿23.9223.4826.5323.80105.25亿74.24亿4.08亿2.88亿-4.72%-10.44%-4.34%+10.73%+29.70%-12.24%-4.72%0.23%10.12%39.6544.6511.63%通用设备
002323雅博股份
1.690.15+9.74%6585.25万1.10亿1.551.541.691.5535.84亿35.83亿21.21亿21.20亿+4.32%-7.65%-20.66%+29.01%+48.25%-17.96%+4.32%--3.11%亏损亏损9.09%专业工程
688503聚和材料
48.013.60+8.11%1116.67万5.25亿44.3844.4148.7844.02116.20亿86.74亿2.42亿1.81亿+8.40%-2.22%-10.43%+50.60%+83.81%+43.11%+8.40%1.61%6.18%27.5126.2810.72%光伏设备
002514宝馨科技
8.140.38+4.90%6698.54万5.39亿7.677.768.497.6658.61亿45.10亿7.20亿5.54亿+1.62%+3.96%+2.78%+64.11%+99.51%-5.90%+1.62%--12.09%亏损亏损10.70%通用设备
300117*ST嘉寓
1.080.05+4.85%9830.68万1.07亿0.991.031.180.977.74亿7.74亿7.17亿7.17亿-0.92%-12.90%-30.32%-21.74%-6.90%-61.01%-0.92%--13.72%亏损亏损20.39%专业工程
300757罗博特科
169.806.91+4.24%1076.46万18.26亿162.20162.89174.22162.00263.26亿251.59亿1.55亿1.48亿-24.64%-14.19%-6.35%-2.64%+96.88%+210.56%-24.64%0.11%7.27%227.01340.967.50%自动化设备
002459晶澳科技
13.450.30+2.28%7293.55万9.76亿13.0713.1513.6512.96445.15亿444.65亿33.10亿33.06亿-2.18%-7.56%-14.39%-3.24%+28.10%-27.30%-2.18%4.19%2.21%亏损6.325.25%光伏设备
002529海源复材
7.530.16+2.17%1517.97万1.13亿7.367.377.697.1019.58亿19.58亿2.60亿2.60亿-15.11%-26.32%-18.33%+20.87%+52.74%-29.03%-15.11%--5.84%亏损亏损8.01%专用设备
688599天合光能
18.530.39+2.15%2337.98万4.29亿18.1318.1418.6317.86403.84亿403.84亿21.79亿21.79亿-3.99%-14.37%-22.31%-17.57%+11.49%-27.99%-3.99%3.42%1.07%亏损7.304.25%光伏设备
301266宇邦新材
32.650.42+1.30%371.30万1.20亿31.9832.2332.9031.4735.88亿14.16亿1.10亿4336.49万-2.54%-11.28%-19.24%-0.97%+1.97%-24.67%-2.54%0.83%8.56%44.7923.714.44%光伏设备
600620天宸股份
5.150.05+0.98%713.08万3636.07万5.105.105.234.9435.36亿35.36亿6.87亿6.87亿-9.97%-19.03%-21.01%-3.01%+22.04%-43.47%-9.97%0.19%1.04%亏损160.945.69%综合Ⅱ
002574明牌珠宝
4.470.04+0.90%600.86万2654.04万4.434.434.524.3123.60亿23.60亿5.28亿5.28亿-3.04%-6.88%-15.34%-2.19%+8.23%-19.31%-3.04%2.24%1.14%41.7814.854.74%饰品
688472阿特斯
12.000.10+0.84%2015.37万2.41亿11.9311.9012.1511.73442.59亿165.83亿36.88亿13.82亿-4.46%-4.15%-16.08%-18.97%+27.63%+1.68%-4.46%1.00%1.46%21.9415.253.53%光伏设备
688359三孚新科
39.080.29+0.75%62.17万2406.14万38.7938.7939.3137.6836.57亿36.57亿9357.36万9357.36万-1.01%-8.03%-12.98%+23.13%+2.04%-41.24%-1.01%--0.66%亏损亏损4.20%电子化学品Ⅱ
002129TCL中环
8.590.04+0.47%6717.66万5.73亿8.488.558.658.42347.30亿347.04亿40.43亿40.40亿-3.16%-7.83%-13.67%-7.53%-0.23%-41.37%-3.16%3.03%1.66%亏损10.172.69%光伏设备
603778国晟科技
2.950.01+0.34%972.12万2844.99万2.932.942.982.8519.37亿18.96亿6.57亿6.43亿-2.64%-8.67%-23.58%-11.94%+5.73%-40.40%-2.64%--1.51%亏损亏损4.42%基础建设
603212赛伍技术
9.800.03+0.31%636.07万6164.87万9.719.779.819.4942.87亿42.87亿4.37亿4.37亿-3.73%-10.75%-18.87%-10.91%-5.50%-32.54%-3.73%0.73%1.45%亏损41.353.28%光伏设备
300093金刚光伏
13.240.02+0.15%860.21万1.12亿13.2013.2213.3212.6828.60亿28.52亿2.16亿2.15亿-4.13%-13.01%-33.00%-22.07%+7.03%-46.66%-4.13%--3.99%亏损亏损4.84%光伏设备
600438通威股份
21.150.03+0.14%3700.61万7.79亿21.0521.1221.3820.71952.17亿952.17亿45.02亿45.02亿-4.34%-11.36%-16.27%+1.44%+21.76%-7.40%-4.34%4.28%0.82%亏损7.013.17%光伏设备
300706阿石创
21.980.000.00%638.23万1.38亿21.6321.9822.4320.7833.62亿24.92亿1.53亿1.13亿-8.61%-18.59%-11.23%-7.26%+17.23%-9.47%-8.61%0.14%5.63%399.64274.757.51%半导体
300118东方日升
11.250.000.00%1777.88万1.99亿11.2511.2511.3910.87128.25亿104.27亿11.40亿9.27亿-6.09%-11.83%-20.10%-8.83%+2.74%-32.48%-6.09%1.79%1.92%亏损9.414.62%光伏设备
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0073.39亿29.66亿30.08亿12.16亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
300051琏升科技
6.45-0.01-0.15%538.45万3442.24万6.476.466.596.1723.99亿23.59亿3.72亿3.66亿-3.59%-10.42%-25.61%-21.15%-11.64%-36.76%-3.59%--1.47%亏损亏损6.50%光伏设备
300716泉为科技
10.91-0.02-0.18%453.00万4930.99万11.0910.9311.1810.5517.46亿17.46亿1.60亿1.60亿-11.73%-18.34%-32.86%+1.21%+38.45%+2.15%-11.73%--2.83%亏损亏损5.76%塑料
002231奥维通信
5.35-0.02-0.37%1461.25万7744.88万5.335.375.425.1418.56亿15.77亿3.47亿2.95亿-3.43%-11.86%-28.28%-9.48%+37.18%-14.26%-3.43%--4.96%亏损亏损5.21%军工电子Ⅱ
300776帝尔激光
59.75-0.23-0.38%290.98万1.73亿59.8659.9860.3858.14163.17亿99.86亿2.73亿1.67亿-6.02%-9.70%-15.07%-1.26%+27.45%+4.04%-6.02%0.59%1.74%32.3035.383.74%光伏设备
300842帝科股份
40.14-0.17-0.42%252.62万1.01亿39.9140.3140.5039.0056.48亿50.22亿1.41亿1.25亿-2.15%-8.02%-14.76%+0.32%+0.38%-17.66%-2.15%1.42%2.02%14.6414.643.72%光伏设备
002860星帅尔
9.33-0.05-0.53%344.39万3183.58万9.359.389.439.0928.80亿27.57亿3.09亿2.96亿-4.89%-6.33%-9.06%+9.12%+13.64%-22.76%-4.89%1.07%1.17%17.3714.223.63%家电零部件Ⅱ
300345华民股份
5.28-0.03-0.56%650.15万3402.36万5.335.315.365.0530.51亿23.41亿5.78亿4.43亿-6.38%-9.74%-24.36%-20.60%-14.98%-28.26%-6.38%--1.47%亏损亏损5.84%光伏设备
000821京山轻机
11.88-0.07-0.59%1106.94万1.30亿11.9711.9511.9711.5374.00亿71.90亿6.23亿6.05亿-4.58%-10.27%-14.10%+4.67%+4.58%-16.94%-4.58%0.73%1.83%15.7122.003.68%光伏设备