民营医院

添加自选
  • 829.791
  • +14.685+1.80%
已收盘 12/06 15:00 (北京)
833.562最高价813.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000766通化金马
15.791.44+10.03%6507.57万10.11亿14.3314.3515.7914.30152.61亿152.53亿9.66亿9.66亿+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.74%292.41350.8910.38%化学制药
600227赤天化
2.880.26+9.92%9096.33万2.53亿2.622.622.882.5948.64亿36.79亿16.89亿12.78亿+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--7.12%52.36亏损11.07%农化制品
002437誉衡药业
2.900.26+9.85%2.25亿6.33亿2.632.642.902.6266.11亿63.53亿22.80亿21.91亿+14.62%+19.83%+5.07%+55.08%+55.08%+8.61%+15.54%--10.29%82.8654.7210.61%化学制药
300288朗玛信息
17.841.51+9.25%5119.67万9.13亿16.7416.3319.1716.6060.29亿45.77亿3.38亿2.57亿+12.84%+19.81%+15.47%+61.74%+60.79%+1.11%+8.81%0.31%19.95%105.5677.9015.74%IT服务Ⅱ
002390信邦制药
4.150.24+6.14%7012.50万2.88亿3.903.914.243.9080.67亿76.84亿19.44亿18.52亿+7.24%+9.50%+10.67%+35.59%+16.88%-14.82%-4.64%2.17%3.79%37.0528.048.70%中药Ⅱ
600162香江控股
2.230.11+5.19%1.08亿2.36亿2.122.122.252.1172.89亿72.89亿32.68亿32.68亿+14.95%+18.62%+1.83%+72.87%+57.04%+25.28%+41.14%7.17%3.29%123.89106.196.60%房地产开发
000955欣龙控股
6.270.29+4.85%1.51亿9.36亿6.105.986.585.6833.76亿33.74亿5.38亿5.38亿+31.17%+44.14%+25.65%+112.54%+90.58%+9.23%+23.43%--28.15%亏损亏损15.05%纺织制造
002172澳洋健康
3.700.16+4.52%3140.68万1.14亿3.553.543.703.5128.33亿28.32亿7.66亿7.65亿+8.82%+17.46%+8.82%+57.45%+38.58%-10.19%-2.37%--4.10%57.8156.925.37%医疗服务
000509华塑控股
4.140.17+4.28%4543.96万1.87亿3.953.974.243.9444.43亿44.43亿10.73亿10.73亿+6.70%+14.68%+4.02%+67.61%+49.46%+8.66%+3.24%--4.23%亏损345.007.56%光学光电子
002219新里程
3.020.12+4.14%1.10亿3.28亿2.912.903.042.89102.93亿99.52亿34.08亿32.95亿+11.85%+15.71%+2.03%+73.56%+42.45%-9.04%-0.33%--3.35%201.33335.565.17%医疗服务
601567三星医疗
32.741.28+4.07%1136.76万3.69亿31.5531.4633.2031.30461.99亿459.34亿14.11亿14.03亿+5.78%+1.71%+5.31%-2.50%-1.46%+92.87%+64.89%1.99%0.81%20.7224.276.04%电网设备
000592平潭发展
2.940.11+3.89%2.04亿5.96亿2.802.833.022.8056.79亿56.30亿19.32亿19.15亿+12.64%+20.99%+8.89%+101.37%+81.48%+16.21%+16.21%--10.66%亏损亏损7.77%林业Ⅱ
002044美年健康
5.080.18+3.67%9286.58万4.72亿4.904.905.184.90198.84亿196.72亿39.14亿38.72亿+3.25%+3.89%+0.59%+49.85%+22.68%-18.21%-15.21%0.37%2.40%65.1339.385.71%医疗服务
002551尚荣医疗
3.760.13+3.58%3467.58万1.28亿3.613.633.793.6031.77亿22.95亿8.45亿6.10亿+11.24%+16.41%+10.59%+54.73%+46.30%-15.32%-7.39%--5.68%亏损亏损5.23%医疗器械
002524光正眼科
4.660.16+3.56%2019.86万9286.66万4.484.504.684.4624.16亿23.69亿5.18亿5.08亿+7.87%+15.92%+12.29%+43.38%+36.66%-33.81%-27.75%--3.97%亏损258.894.89%医疗服务
600518康美药业
2.680.09+3.47%11.74亿30.99亿2.562.592.762.53371.55亿364.83亿138.64亿136.13亿+10.74%+16.02%+4.28%+52.27%+44.09%+39.58%+44.09%--8.62%148.89382.868.88%中药Ⅱ
002162悦心健康
3.990.13+3.37%2882.28万1.14亿3.863.864.033.8236.72亿36.68亿9.20亿9.19亿+8.13%+16.33%+1.27%+44.04%+32.56%-11.73%-6.99%--3.14%亏损73.895.44%家居用品
002622皓宸医疗
3.410.11+3.33%6430.16万2.18亿3.283.303.493.2628.64亿28.64亿8.40亿8.40亿+17.18%+18.82%+6.23%+135.17%+120.00%+1.19%+4.28%--7.66%亏损亏损6.97%医疗服务
600620天宸股份
6.690.21+3.24%4638.79万3.11亿6.826.486.996.5345.94亿45.94亿6.87亿6.87亿+19.89%+25.99%+11.31%+44.18%+41.14%-34.92%-28.75%0.15%6.76%亏损209.067.10%综合Ⅱ
600594益佰制药
4.200.13+3.19%2048.14万8507.12万4.084.074.224.0333.26亿33.26亿7.92亿7.92亿+5.26%+9.95%+2.69%+38.16%+29.63%-30.16%-25.32%1.57%2.59%亏损32.064.67%中药Ⅱ
000788北大医药
6.640.20+3.11%1540.28万1.01亿6.446.446.656.4239.57亿39.57亿5.96亿5.96亿+3.59%+9.57%+2.95%+27.20%+27.84%-7.44%+0.09%1.14%2.58%30.7489.733.57%化学制药
300086康芝药业
5.980.16+2.75%6114.45万3.56亿5.775.826.025.6427.22亿26.36亿4.55亿4.41亿+11.15%+19.84%+9.12%+62.94%+58.62%-15.30%+1.87%--13.87%亏损239.206.53%化学制药
301103何氏眼科
23.710.61+2.64%226.11万5327.57万23.1223.1024.0822.7937.47亿19.70亿1.58亿8309.01万+1.02%+9.67%+1.50%+28.23%+5.17%-27.13%-19.31%2.55%2.72%亏损58.985.58%医疗服务
601886江河集团
5.830.14+2.46%1347.73万7813.10万5.705.695.855.6866.05亿66.05亿11.33亿11.33亿+4.67%+6.97%+2.28%+30.72%+11.69%-10.31%-7.61%6.00%1.19%9.369.832.99%装修装饰Ⅱ
300015爱尔眼科
14.760.34+2.36%1.00亿14.70亿14.4114.4214.9514.351376.67亿1167.73亿93.27亿79.11亿+0.54%+3.36%-8.15%+58.03%+24.03%-13.38%-5.81%1.02%1.27%37.9441.004.16%医疗服务
000990诚志股份
8.540.19+2.28%2565.27万2.18亿8.358.358.588.34103.78亿103.78亿12.15亿12.15亿+3.77%+0.95%+2.40%+32.40%+8.93%+1.91%+4.66%0.59%2.11%39.1758.492.87%化学原料
000638万方发展
5.960.13+2.23%1552.90万9195.18万5.805.836.035.7818.56亿18.48亿3.11亿3.10亿+7.00%+10.99%-0.33%+62.84%+60.65%-14.86%-11.31%--5.01%93.13亏损4.29%军工电子Ⅱ
002004华邦健康
4.860.10+2.10%2233.13万1.07亿4.744.764.864.7396.22亿91.48亿19.80亿18.82亿+3.18%+6.11%+0.83%+19.41%+15.99%+2.96%+9.45%4.53%1.19%38.5731.762.73%化学制药
002793罗欣药业
4.460.09+2.06%2397.12万1.06亿4.384.374.504.3148.51亿48.43亿10.88亿10.86亿+3.48%+7.21%-4.70%+24.93%-0.22%-27.24%-16.79%--2.21%亏损亏损4.35%化学制药
600568ST中珠
1.530.03+2.00%2324.91万3547.44万1.501.501.551.4930.49亿25.54亿19.93亿16.69亿+7.75%+8.51%+4.08%+18.60%+15.91%-13.56%-11.05%--1.39%亏损亏损4.00%医疗服务