ATHAAthira
0.6060.178+41.53%2.40亿1.48亿0.5890.4280.7470.5442329.04万1637.91万3843.94万2703.26万+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%--886.45%亏损亏损47.40%生物技术
TOVXTheriva Biologics
1.99000.5300+36.30%8559.52万1.86亿2.19001.46002.64001.7600452.22万296.35万227.25万148.92万+30.07%+33.56%+18.45%-62.10%-78.72%-81.84%-81.49%--5747.69%亏损亏损60.27%生物技术
FRESFresh2
2.0400.430+26.71%11.33万22.51万1.6881.6102.2401.615500.40万394.31万245.29万193.29万+24.39%+3.54%+45.71%+16.57%-51.09%-85.63%-77.08%--5.86%亏损亏损38.82%生物技术
GRIGRI Bio
1.1000.222+25.28%3368.31万3978.38万0.9350.8781.3500.919322.05万291.88万292.77万265.34万+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%--1269.42%亏损亏损49.08%生物技术
EPRXEupraxia Pharmaceuticals
3.1000.600+24.00%21.10万65.46万2.5602.5003.7902.5001.10亿9352.21万3562.26万3016.84万+20.16%+23.51%+16.98%+23.02%+6.90%-4.32%-4.32%--0.70%亏损亏损51.60%生物技术
VIRVir Biotechnology
9.2601.770+23.63%728.88万6569.54万7.1407.4909.7407.12012.66亿8.47亿1.37亿9149.25万+23.80%+21.36%+19.64%+7.42%-5.22%+5.71%-7.95%--7.97%亏损亏损34.98%生物技术
MDGLMadrigal Pharmaceuticals
319.58060.240+23.23%305.65万9.25亿274.980259.340321.190262.85069.70亿33.99亿2181.04万1063.58万+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%--28.74%亏损亏损22.50%生物技术
ZNTLZentalis Pharmaceuticals
3.3200.590+21.61%286.13万893.10万2.7402.7303.3402.7102.36亿1.69亿7110.80万5096.08万+17.31%+5.73%-1.48%+0.30%-71.74%-81.43%-78.09%--5.62%亏损亏损23.08%生物技术
IBOImpact BioMedical
2.6800.430+19.11%8.43万21.78万2.2502.2502.8002.1103081.38万402.00万1149.77万150.00万+28.23%+86.76%+111.01%-10.67%-10.67%-10.67%-10.67%--5.62%亏损亏损30.67%生物技术
SABSSAB Biotherapeutics
3.88000.6200+19.02%20.68万74.16万3.26003.26003.97993.26003580.96万2323.73万922.93万598.90万+40.07%+28.90%+48.09%+43.17%-5.13%-60.81%-43.56%--3.45%亏损亏损22.08%生物技术
ADMAADMA Biologics
19.3703.060+18.76%1173.78万2.28亿18.29016.31020.18018.24045.15亿44.32亿2.33亿2.29亿+22.52%+22.75%-4.53%+58.90%+120.36%+430.68%+328.54%--5.13%138.36亏损11.90%生物技术
ETNB89bio
9.1401.360+17.48%199.39万1801.30万7.8207.7809.5007.6709.68亿6.21亿1.06亿6792.85万+16.14%+9.46%+27.12%+14.39%+5.06%+8.68%-18.17%--2.94%亏损亏损23.52%生物技术
LYELLyell Immunopharma
1.1200.160+16.63%196.85万215.34万0.9710.9601.1800.9442.87亿2.03亿2.57亿1.81亿+20.82%-4.27%-8.20%-25.33%-53.33%-47.66%-42.27%--1.09%亏损亏损24.55%生物技术
AKTXAkari Therapeutics
2.78000.3800+15.83%4.73万13.26万2.53722.40003.15002.43003376.20万1517.79万1214.46万545.97万+17.57%+24.11%-7.51%-12.30%+86.58%-22.99%-10.90%--0.87%亏损亏损30.00%生物技术
CLDICalidi Biotherapeutics
1.3500.170+14.42%290.37万384.75万1.2401.1801.5101.1501256.92万993.53万931.05万735.95万+23.85%+10.66%+27.36%-19.64%-39.24%-93.08%-91.06%--39.46%亏损亏损30.51%生物技术
MOLNMolecular
6.1200.760+14.18%7813.004.76万6.2105.3606.2406.0102.25亿7234.79万3682.56万1182.16万-5.70%+25.67%+21.91%-4.38%+61.05%+32.47%+46.41%--0.07%亏损亏损4.29%生物技术
ELDNEledon Pharmaceuticals
5.3000.650+13.98%113.84万582.47万4.8004.6505.5404.6602.19亿1.63亿4138.31万3069.57万+56.34%+78.45%+102.29%+105.43%+142.01%+330.89%+194.44%--3.71%亏损亏损18.93%生物技术
AVTEAerovate
2.7900.340+13.88%279.55万752.27万2.4902.4502.8002.4908054.09万3305.36万2886.77万1184.72万+31.60%+17.72%+36.10%+64.12%-85.42%-75.68%-87.67%--23.60%亏损亏损12.65%生物技术
HALO奥洛兹美医疗
57.1506.580+13.01%340.40万1.92亿55.65550.57057.62052.56272.71亿71.95亿1.27亿1.26亿+16.04%+8.63%-3.43%+4.94%+31.05%+60.62%+54.63%--2.70%18.9227.2110.00%生物技术
ENSCEnsysce Biosciences
0.65000.0740+12.85%1.43亿1.06亿0.62000.57600.87010.5827969.42万958.05万1491.41万1473.92万+83.72%+265.58%+190.83%+76.73%+11.11%-34.34%-38.68%--970.08%亏损亏损49.90%生物技术
CRBUCaribou Biosciences
2.2100.250+12.76%190.69万417.29万1.9701.9602.2401.9702.00亿1.80亿9036.28万8138.88万+24.86%+10.50%+18.18%+9.41%-40.43%-47.13%-61.43%--2.34%亏损亏损13.78%生物技术
LSTALisata Therapeutics
3.1600.330+11.66%6.06万19.05万2.8202.8303.3502.8182628.99万2200.72万831.96万696.43万+8.97%+6.40%+5.28%+3.20%+13.87%+33.90%+15.75%--0.87%亏损亏损18.81%生物技术
CDXSCodexis
3.5000.360+11.46%167.43万598.49万3.3203.1403.7403.2852.85亿2.04亿8137.79万5836.74万+20.27%+2.64%+10.76%+11.11%-3.05%+81.35%+14.75%--2.87%亏损亏损14.49%生物技术
SGMOSangamo Therapeutics
1.8800.180+10.59%691.18万1289.39万1.7801.7001.9401.7753.91亿3.56亿2.08亿1.90亿+25.33%+104.19%+140.72%+105.24%+240.95%+308.70%+246.03%--3.65%亏损亏损9.71%生物技术
CBUSCibus Inc
4.4000.410+10.28%13.66万57.61万4.0003.9904.4003.9301.14亿7513.00万2601.54万1707.50万+11.96%+22.56%+44.26%-41.02%-76.53%-61.23%-77.60%--0.80%亏损亏损11.78%生物技术
ADAPAdaptimmune Therapeutics
0.8000.074+10.23%111.88万87.71万0.7320.7260.8200.7322.05亿1.36亿2.56亿1.71亿+8.45%-5.09%-15.90%-18.97%-31.64%+42.82%+0.86%--0.66%亏损亏损12.11%生物技术
LPCNLipocine
6.08000.5400+9.75%7.12万42.30万5.80005.54006.13005.54003251.55万3157.07万534.79万519.25万+5.37%+16.25%+30.47%+38.50%+15.15%+135.66%+117.92%--1.37%亏损亏损10.65%生物技术
ADXNAddex Therapeutics
10.70000.9500+9.74%1.68万18.16万10.76009.750011.110010.55001143.54万572.34万106.87万53.49万-2.82%+2.49%+13.35%+38.96%+14.68%+76.83%+76.86%--3.14%0.00亏损5.74%生物技术
ADPTAdaptive Biotechnologies
5.3100.470+9.71%95.90万497.20万4.9004.8405.3304.8407.83亿4.07亿1.47亿7669.66万+19.33%+13.46%-3.80%+20.68%+39.74%+6.84%+8.37%--1.25%亏损亏损10.12%生物技术
IPSCCentury Therapeutics
1.2600.110+9.57%42.15万52.55万1.1701.1501.3101.1601.07亿3573.90万8471.60万2836.43万-9.35%-21.25%-18.71%-30.00%-58.00%-28.41%-62.05%--1.49%亏损亏损13.04%生物技术