PHUNPhunware
5.94000.2200+3.85%211.19万1225.54万5.72005.72006.06915.47001.18亿1.18亿1988.82万1984.78万+7.61%+52.70%+29.41%+55.50%+14.01%+55.09%+14.23%--10.64%亏损亏损10.47%软件 - 应用
COP康菲石油
101.6701.680+1.68%507.47万5.16亿100.50099.990102.48899.9101315.16亿1312.98亿12.94亿12.91亿+4.72%+6.89%-1.50%-8.47%-11.16%-7.31%+2.52%2.87%0.39%12.0611.222.58%石油和天然气勘探及生产
CVX雪佛龙
149.5902.330+1.58%773.60万11.56亿148.505147.260150.500147.6302688.27亿2554.51亿17.97亿17.08亿+4.56%+4.72%-3.64%+0.33%-5.22%+7.10%+3.28%4.28%0.45%16.4413.171.95%石油和天然气综合
OXY西方石油
51.5500.780+1.54%978.53万5.04亿50.99050.77051.93050.660483.72亿465.22亿9.38亿9.02亿+6.38%+9.38%+8.93%-5.11%-17.65%-8.83%+4.33%1.63%1.08%13.4213.222.50%石油和天然气勘探及生产
BAC美国银行
46.0800.680+1.50%4111.12万18.97亿46.28045.40046.65045.6503535.66亿3530.59亿76.73亿76.62亿+4.94%+4.32%-1.43%+15.93%+6.05%+40.51%+4.85%2.13%0.54%16.7014.962.20%银行 - 多元化
MRK默沙东
101.0201.300+1.30%1089.09万11.03亿100.13099.720102.970100.0502555.44亿2552.29亿25.30亿25.27亿+2.69%+3.03%-1.22%-6.92%-18.57%-12.37%+1.55%3.05%0.43%21.13721.572.93%药品制造商 - 一般
HUM哈门那
267.2102.920+1.10%97.68万2.61亿265.850264.290271.460265.030321.75亿320.72亿1.20亿1.20亿+5.46%+8.53%-4.85%+6.65%-33.23%-41.25%+5.32%1.32%0.81%23.3213.362.43%医疗计划
LLY礼来
773.2908.190+1.07%357.61万27.64亿764.900765.100783.960761.6207340.96亿7325.23亿9.49亿9.47亿-0.07%+0.72%-6.46%-14.95%-14.35%+24.44%+0.17%0.65%0.38%83.60133.332.92%药品制造商 - 一般
STLDSteel Dynamics
119.8101.170+0.99%196.13万2.35亿119.100118.640121.340118.730182.40亿170.04亿1.52亿1.42亿+5.71%+3.97%-12.19%-6.40%-7.22%+7.58%+5.03%1.51%1.38%10.778.182.20%钢
JPM摩根大通
243.1702.320+0.96%875.34万21.32亿242.140240.850245.260240.9006846.06亿6808.34亿28.15亿28.00亿+2.13%+2.87%-1.19%+14.84%+13.40%+45.75%+1.97%1.89%0.31%13.5214.981.81%银行 - 多元化
XOM埃克森美孚
108.7501.010+0.94%1262.59万13.76亿108.940107.740110.060108.2804779.67亿4770.98亿43.95亿43.87亿+2.83%+2.72%-4.24%-10.97%-6.02%+13.07%+1.10%3.49%0.29%13.5412.231.65%石油和天然气综合
NUE纽柯钢铁
121.2800.660+0.55%222.35万2.70亿120.760120.620123.450120.240284.78亿282.76亿2.35亿2.33亿+5.18%+4.52%-14.60%-19.33%-25.53%-26.46%+3.92%1.78%0.95%11.676.742.66%钢
TSCO拖拉机供应公司
53.8700.220+0.41%353.71万1.90亿53.89053.65054.21053.280287.77亿286.80亿5.34亿5.32亿+2.43%-0.09%-4.64%-9.05%-2.62%+24.01%+1.53%1.61%0.66%26.2026.691.73%专业零售
UNH联合健康
514.2500.580+0.11%391.45万20.14亿518.850513.670519.500511.2204732.56亿4719.66亿9.20亿9.18亿+1.27%+2.82%-6.08%-13.63%-9.63%-2.98%+1.66%1.55%0.43%33.4421.551.61%医疗计划
TXN德州仪器
192.2100.030+0.02%503.56万9.70亿193.820192.180195.010191.0851753.37亿1749.17亿9.12亿9.10亿+2.26%+2.86%-0.46%-4.44%-4.66%+17.23%+2.51%2.71%0.55%35.7327.192.04%半导体
LNGCheniere Energy
223.510-0.400-0.18%107.43万2.41亿224.330223.910225.960221.633501.48亿498.05亿2.24亿2.23亿+4.90%+7.00%+0.71%+16.83%+23.70%+34.96%+4.02%0.78%0.48%14.215.491.93%石油和天然气中游
CXW美国惩教公司
21.920-0.040-0.18%96.81万2090.33万21.95021.96021.97020.86024.17亿22.51亿1.10亿1.03亿+1.58%+5.13%+1.86%+70.19%+49.12%+61.06%+0.83%--0.94%32.7237.155.06%安全与防护服务
GS高盛
580.120-3.270-0.56%202.19万11.70亿587.110583.390588.280568.4001821.05亿1820.84亿3.14亿3.14亿+1.15%+2.48%-3.26%+15.74%+16.78%+54.84%+1.31%1.94%0.64%17.0025.373.41%资本市场
WFC富国银行
71.590-0.440-0.61%1352.20万9.74亿72.97572.03073.13071.5102383.58亿2378.68亿33.29亿33.23亿+1.68%+1.78%-3.69%+24.68%+19.12%+49.08%+1.92%2.03%0.41%14.8814.822.25%银行 - 多元化
BTUPeabody Energy
19.290-0.210-1.08%312.53万6034.36万19.51019.50019.61019.10023.44亿23.34亿1.22亿1.21亿-7.17%-6.50%-13.81%-27.74%-18.10%-21.77%-7.88%1.56%2.58%5.133.862.62%动力煤
DE迪尔股份
413.270-4.730-1.13%122.35万5.07亿417.850418.000420.100412.3451122.34亿1119.75亿2.72亿2.71亿-2.30%-4.08%-6.56%+2.24%+8.10%+6.68%-2.46%1.42%0.45%16.1316.131.86%农用及重型工程机械
SWK美国史丹利公司
81.650-1.000-1.21%128.01万1.05亿82.68082.65083.20080.910125.87亿125.54亿1.54亿1.54亿+2.28%-0.43%-3.33%-22.88%-7.20%-13.25%+1.69%3.98%0.83%亏损亏损2.77%工具及配件
GEOGEO惩教集团
28.690-0.390-1.34%185.85万5313.55万29.27029.08029.38527.80040.12亿38.68亿1.40亿1.35亿+4.18%+4.29%+0.95%+107.00%+66.61%+165.89%+2.54%--1.38%102.4639.855.45%安全与防护服务
MS摩根士丹利
126.880-1.760-1.37%726.88万9.22亿129.650128.640129.660125.4602044.08亿1560.42亿16.11亿12.30亿+0.90%+2.79%-2.37%+18.32%+20.64%+42.85%+0.92%2.74%0.59%19.2824.493.27%资本市场
DG美国达乐公司
74.170-1.090-1.45%359.22万2.69亿75.65075.26078.00074.080163.12亿161.86亿2.20亿2.18亿-1.24%-2.16%-8.38%-9.33%-39.47%-44.47%-1.41%3.18%1.65%12.249.825.21%折扣店
EVREvercore
274.770-4.090-1.47%39.80万1.09亿278.840278.860280.040267.635104.60亿98.08亿3806.87万3569.37万-1.13%-0.39%-7.72%+8.94%+13.58%+65.19%-0.87%1.14%1.12%35.2343.144.45%资本市场
BLDRBuilders FirstSource
143.320-2.330-1.60%132.41万1.90亿145.800145.650146.770141.608164.94亿161.04亿1.15亿1.12亿-0.03%-4.77%-18.48%-25.26%-9.79%-13.32%+0.27%--1.18%14.0112.003.54%建筑产品及设备
FLR福陆
50.540-1.140-2.21%222.33万1.12亿52.00051.68052.36050.02086.68亿85.82亿1.72亿1.70亿+2.43%+0.40%-9.41%+1.12%+3.82%+32.62%+2.47%--1.31%34.8693.594.53%工程建设
KR克罗格
59.140-1.480-2.44%636.18万3.78亿60.62060.62061.00058.740427.58亿423.68亿7.23亿7.16亿-3.41%-4.38%-0.15%+7.70%+9.17%+30.90%-3.29%2.01%0.89%15.4819.983.73%杂货商店
DJT特朗普媒体科技集团
35.220-0.950-2.63%550.47万1.95亿36.21036.17036.98034.80076.40亿33.25亿2.17亿9441.41万+3.22%+1.47%+1.38%+46.02%-3.35%+104.41%+3.28%--5.83%亏损亏损6.03%互联网内容与信息