新能源车

添加自选
  • 1462.574
  • +7.392+0.51%
未开盘 12/19 15:00 (北京)
1466.352最高价1437.702最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300153科泰电源
11.281.88+20.00%9522.06万10.14亿9.389.4011.289.2136.10亿35.91亿3.20亿3.18亿+25.75%+34.29%+34.61%+86.45%+98.94%+43.88%+41.35%--29.91%96.41111.6822.02%其他电源设备Ⅱ
300499高澜股份
19.803.30+20.00%6582.51万12.37亿15.9916.5019.8015.9060.44亿53.74亿3.05亿2.71亿+17.72%+22.91%+11.86%+113.82%+89.84%+38.75%+38.08%--24.25%亏损亏损23.64%专用设备
603333尚纬股份
5.460.50+10.08%2727.87万1.45亿4.914.965.464.9133.94亿33.94亿6.22亿6.22亿+8.55%+16.67%+18.18%+73.33%+76.13%+11.20%-4.21%0.18%4.39%364.00165.4511.09%电网设备
002418康盛股份
3.060.28+10.07%1.13亿3.37亿2.762.783.062.7334.77亿34.77亿11.36亿11.36亿-2.24%+4.08%+20.00%+55.33%+63.64%+4.08%+9.68%--9.92%亏损161.0511.87%家电零部件Ⅱ
002137实益达
7.650.70+10.07%4802.34万3.47亿6.816.957.656.7744.18亿30.33亿5.78亿3.96亿-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%光学光电子
002632道明光学
10.080.92+10.04%3093.08万2.98亿9.009.1610.089.0062.96亿58.54亿6.25亿5.81亿+8.04%+14.03%+17.48%+48.67%+28.08%+44.41%+6.67%4.27%5.33%37.7540.1611.79%塑料
001266宏英智能
24.952.27+10.01%239.84万5929.47万23.0022.6824.9522.8125.74亿8.80亿1.03亿3527.16万+3.01%+5.41%+9.29%+36.71%+4.05%-15.83%-14.26%0.80%6.80%亏损亏损9.44%自动化设备
002851麦格米特
51.064.64+10.00%2048.20万10.20亿47.0146.4251.0647.01278.99亿233.48亿5.46亿4.57亿+22.83%+20.37%+16.71%+124.05%+103.48%+111.05%+109.41%0.43%4.48%50.0144.328.73%其他电源设备Ⅱ
002026山东威达
10.800.98+9.98%3154.94万3.35亿9.899.8210.809.8648.13亿46.24亿4.46亿4.28亿+1.12%-5.76%+7.46%+43.05%+34.50%+10.20%+8.32%1.67%7.37%18.3728.959.57%通用设备
002055得润电子
8.620.78+9.95%4827.94万4.02亿7.767.848.627.7052.11亿50.97亿6.04亿5.91亿+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%亏损亏损11.74%消费电子
603335迪生力
5.760.52+9.92%909.42万5182.13万5.205.245.765.1424.66亿24.66亿4.28亿4.28亿+2.86%+12.06%+9.71%+42.93%+44.00%-18.30%-14.16%--2.12%亏损亏损11.83%汽车零部件
000063中兴通讯
37.803.24+9.38%6.04亿222.41亿34.8734.5638.0234.871808.18亿1522.35亿47.84亿40.27亿+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%通信设备
300252金信诺
10.370.86+9.04%8956.24万9.12亿9.359.5110.509.3268.67亿55.69亿6.62亿5.37亿+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%亏损亏损12.41%军工电子Ⅱ
002837英维克
35.872.85+8.63%5750.42万20.29亿32.5333.0236.3232.50266.81亿231.94亿7.44亿6.47亿+3.55%-0.47%-0.66%+69.60%+72.78%+81.30%+70.93%0.43%8.89%54.8577.6411.57%专用设备
688716中研股份
38.102.67+7.54%1284.32万4.83亿34.8735.4339.2234.8746.36亿25.76亿1.22亿6760.08万-7.70%+22.86%+48.89%+136.21%+74.13%+25.29%-3.05%0.52%19.00%80.0485.0412.28%塑料
002993奥海科技
42.142.84+7.23%1300.46万5.37亿39.2039.3042.9538.77116.32亿100.26亿2.76亿2.38亿+5.48%+22.54%+22.61%+81.09%+22.11%+17.32%+14.20%2.85%5.47%29.5926.3910.64%消费电子
000988华工科技
40.602.65+6.98%8622.46万34.39亿37.3137.9541.4537.31408.23亿408.02亿10.06亿10.05亿+5.54%+9.85%+8.88%+42.66%+39.90%+37.77%+37.12%0.37%8.58%36.1240.5610.91%自动化设备
300619金银河
27.231.77+6.95%600.40万1.61亿25.3425.4627.8025.1836.45亿29.95亿1.34亿1.10亿+0.22%-0.62%-4.29%+12.80%+12.10%-34.53%-36.08%0.77%5.46%亏损38.9010.29%电池
002384东山精密
29.421.86+6.75%1.14亿32.80亿27.0127.5629.9226.93501.88亿407.86亿17.06亿13.86亿+1.87%+12.03%+9.78%+53.95%+57.58%+68.39%+64.07%0.85%8.23%29.5425.5410.85%元件
001283豪鹏科技
59.663.72+6.65%345.99万2.00亿55.1755.9459.7354.2149.00亿34.52亿8213.93万5785.67万+7.38%+23.14%+21.95%+81.39%+49.37%+25.16%+15.99%0.80%5.98%68.8197.489.87%电池
688678福立旺
15.090.89+6.27%1145.84万1.70亿13.9014.2015.3513.8936.69亿36.69亿2.43亿2.43亿+0.60%+13.03%-0.85%+68.79%+45.24%+26.44%+16.25%1.42%4.71%35.4241.4610.28%消费电子
300990同飞股份
40.622.38+6.22%617.64万2.46亿37.6238.2441.0037.5068.81亿31.43亿1.69亿7738.39万+2.97%+8.18%+16.39%+37.09%+43.99%-4.31%-7.70%1.23%7.98%61.7337.729.15%通用设备
300582英飞特
14.520.84+6.14%1729.90万2.48亿13.6513.6814.7013.4143.35亿32.17亿2.99亿2.22亿+2.47%+4.76%+13.08%+60.44%+77.51%+20.00%+20.90%--7.81%亏损亏损9.43%光学光电子
301552科力装备
59.353.41+6.10%278.53万1.64亿55.0655.9461.0055.0640.36亿8.15亿6800.00万1372.84万+2.86%+2.88%+7.67%+45.07%+97.83%+97.83%+97.83%--20.29%25.6629.4410.62%汽车零部件
002782可立克
12.950.74+6.06%2092.56万2.67亿12.0912.2113.1712.0063.82亿63.59亿4.93亿4.91亿-1.30%+0.62%-6.43%+28.34%+25.00%-5.20%-7.30%0.62%4.26%49.0556.069.58%其他电子Ⅱ
300056中创环保
14.920.85+6.04%2158.49万3.11亿14.0714.0715.0013.6357.52亿57.47亿3.85亿3.85亿-5.45%-2.36%+4.63%+98.93%+89.82%+86.50%+73.09%--5.60%亏损亏损9.74%环境治理
300684中石科技
23.091.28+5.87%2353.75万5.32亿21.3121.8123.2621.3169.16亿46.33亿3.00亿2.01亿+2.21%+3.64%+4.01%+59.35%+45.13%+22.49%+8.66%1.04%11.73%45.6393.868.94%电子化学品Ⅱ
002350北京科锐
7.020.35+5.25%5737.30万4.05亿6.716.677.346.6038.07亿37.14亿5.42亿5.29亿+3.39%+3.69%+8.50%+44.74%+20.62%+6.36%+4.00%--10.84%亏损亏损11.09%电网设备
002602ST华通
4.960.24+5.08%2.03亿9.80亿4.704.724.964.67369.65亿341.18亿74.53亿68.79亿+9.73%+18.38%+16.98%+58.47%+48.50%-12.98%-3.88%--2.95%40.9970.866.14%游戏Ⅱ
002965祥鑫科技
32.981.58+5.03%1587.78万5.17亿30.8231.4033.6830.6067.35亿50.37亿2.04亿1.53亿+4.47%+5.20%+5.74%+37.59%+8.95%-15.33%-18.71%1.82%10.40%16.9016.569.81%汽车零部件