计算机设备

添加自选
  • 898.744
  • +34.373+3.98%
已收盘 11/05 15:00 (北京)
903.591最高价864.111最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300551古鳌科技
14.512.42+20.02%5340.38万7.37亿12.1412.0914.5111.9950.17亿43.67亿3.46亿3.01亿+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%--17.74%亏损亏损20.84%计算机设备
688292浩瀚体育博彩
26.454.41+20.01%1776.17万4.41亿21.6922.0426.4521.6941.88亿23.81亿1.58亿9002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%0.45%19.73%86.7266.6221.60%计算机设备
430090同辉信息
8.670.95+12.31%2364.64万1.98亿7.937.728.987.7317.28亿14.87亿1.99亿1.71亿-12.51%-2.25%+36.11%+193.90%+183.33%+280.26%+35.89%--13.79%亏损亏损16.19%计算机设备
300659中孚信息
18.081.84+11.33%2464.57万4.33亿16.2516.2418.2516.1147.08亿34.41亿2.60亿1.90亿+3.26%+6.54%-9.92%+47.11%+17.71%-13.90%-18.63%--12.95%亏损亏损13.18%计算机设备
301182凯旺科技
39.803.94+10.99%1255.43万4.87亿36.4135.8641.7836.3938.14亿14.32亿9582.17万3597.17万-3.49%-5.24%+30.32%+115.48%+138.61%+70.16%+70.23%--34.90%亏损亏损15.03%计算机设备
000997新大陆
20.671.88+10.01%3330.71万6.73亿18.7918.7920.6718.79213.33亿212.15亿10.32亿10.26亿+16.06%+19.34%+12.21%+56.95%+27.56%+21.77%+6.58%1.06%3.25%21.2421.2710.01%计算机设备
430198微创光电
15.391.23+8.69%1552.46万2.33亿14.1014.1615.6513.9624.83亿10.81亿1.61亿7024.44万-17.17%+54.21%+32.67%+173.84%+126.99%+280.00%+34.65%--22.10%亏损亏损11.94%计算机设备
872190雷神科技
22.771.79+8.53%899.81万2.00亿21.0220.9822.9621.0022.77亿22.47亿1.00亿9867.51万-3.56%+17.74%+3.50%+68.42%+57.69%+156.42%-23.64%0.44%9.12%91.0866.009.34%计算机设备
300275梅安森
15.441.15+8.05%3108.24万4.66亿14.2614.2915.4514.0847.04亿39.38亿3.05亿2.55亿+16.35%+22.73%+5.18%+50.63%+57.28%+13.22%+34.18%0.15%12.19%84.84105.039.59%计算机设备
603019中科曙光
71.735.23+7.86%1.89亿133.31亿68.0166.5073.1566.601049.60亿1046.26亿14.63亿14.59亿+20.25%+29.90%+36.65%+67.24%+54.82%+108.46%+82.43%0.24%12.98%56.5757.169.85%计算机设备
872808曙光数创
69.794.80+7.39%686.01万4.73亿64.3664.9971.9864.36139.58亿135.82亿2.00亿1.95亿+0.74%+8.66%+8.72%+93.43%+73.07%+119.85%+83.92%0.15%3.53%184.14133.7011.73%计算机设备
300455航天智装
14.990.99+7.07%2877.98万4.24亿13.9814.0015.1313.98107.59亿106.22亿7.18亿7.09亿+4.31%-0.07%-6.08%+15.75%+39.12%+21.82%+25.70%0.10%4.06%124.92118.978.21%计算机设备
300333兆日科技
10.600.68+6.85%4047.16万4.23亿10.009.9210.689.9235.62亿35.49亿3.36亿3.35亿+0.28%-3.11%-5.61%+127.47%+121.29%+46.21%+43.63%--12.09%亏损亏损7.66%计算机设备
300449汉邦高科
7.740.49+6.76%2754.63万2.09亿7.287.258.007.2329.99亿22.93亿3.87亿2.96亿-1.15%+21.32%+7.65%+71.62%+64.33%+39.21%+15.18%--9.30%亏损亏损10.62%计算机设备
870976视声智能
19.881.18+6.31%301.29万5950.83万18.6818.7020.2418.5114.11亿5.12亿7095.34万2577.96万-5.29%+21.66%+19.98%+116.56%+96.69%+288.71%+55.05%2.16%11.69%28.2036.019.25%计算机设备
300386飞天诚信
15.130.88+6.18%2507.19万3.75亿14.4114.2515.2014.3663.25亿37.55亿4.18亿2.48亿-4.12%-6.60%-10.05%+69.43%+106.41%+52.83%+41.01%--10.10%亏损亏损5.90%计算机设备
603496恒为科技
28.381.65+6.17%2880.98万8.08亿26.7026.7329.0626.4590.88亿90.88亿3.20亿3.20亿+2.42%+1.68%-0.63%+26.58%+3.67%-19.43%-8.70%0.26%9.00%72.58115.379.76%计算机设备
002236大华股份
17.291.00+6.14%1.09亿18.43亿16.2816.2917.4916.25569.25亿363.26亿32.92亿21.01亿+5.23%+3.47%-6.49%+19.02%+0.83%-8.61%-3.34%5.07%5.17%7.787.737.61%计算机设备
300324旋极信息
3.980.23+6.13%1.50亿5.86亿3.733.754.043.7068.76亿67.99亿17.28亿17.08亿+0.76%+2.84%+6.70%+80.91%+50.76%+9.94%+17.75%--8.76%亏损亏损9.07%计算机设备
000066中国长城
16.800.96+6.06%7.71亿131.05亿16.3015.8417.4216.30541.93亿528.66亿32.26亿31.47亿+28.05%+59.24%+49.07%+97.41%+76.47%+61.23%+66.01%--24.51%亏损亏损7.07%计算机设备
301600慧翰股份
80.314.51+5.95%286.82万2.25亿75.7675.8080.8775.1356.34亿14.09亿7015.00万1755.00万+4.02%+7.87%-1.44%+101.58%+101.58%+101.58%+101.58%--16.34%33.2844.157.57%计算机设备
300790宇瞳光学
17.320.97+5.93%2604.33万4.45亿16.3716.3517.4816.2256.47亿43.44亿3.26亿2.51亿+4.91%-0.57%-7.08%+31.31%+20.61%+31.10%+7.11%0.58%10.38%46.06182.327.71%计算机设备
688188柏楚电子
203.0111.31+5.90%172.65万3.42亿191.63191.70207.00188.51417.09亿417.09亿2.05亿2.05亿+5.85%-0.19%-13.37%+44.75%-10.67%+26.79%+13.87%1.24%0.84%47.2757.229.65%计算机设备
002990盛视科技
23.001.18+5.41%570.57万1.30亿21.9021.8223.1521.7258.89亿30.77亿2.56亿1.34亿+2.59%-0.82%-7.96%+20.17%+1.10%-19.16%-32.61%1.74%4.27%42.5929.726.55%计算机设备
301117佳缘科技
32.591.67+5.40%417.79万1.34亿30.9130.9232.6030.6230.07亿14.93亿9226.33万4581.85万-1.57%-6.35%-19.37%+11.95%-2.10%-37.95%-40.21%--9.12%亏损亏损6.40%计算机设备
688619罗普特
8.900.44+5.20%454.91万3982.41万8.468.468.928.4516.50亿16.50亿1.85亿1.85亿+3.13%+5.33%-3.99%+33.43%+3.61%-25.15%-36.70%--2.45%亏损亏损5.56%计算机设备
300546雄帝科技
17.030.83+5.12%1160.07万1.95亿16.1716.2017.0616.0231.59亿22.66亿1.86亿1.33亿+0.71%+2.53%-13.99%+37.12%+53.15%+5.71%+7.99%--8.72%亏损亏损6.42%计算机设备
300807天迈科技
33.791.64+5.10%344.11万1.14亿32.0132.1533.9031.9722.99亿16.58亿6803.96万4905.40万-1.86%-8.53%-24.74%+6.66%+36.20%+3.75%+7.34%--7.02%亏损亏损6.00%计算机设备
002197ST证通
4.780.23+5.05%2961.93万1.40亿4.624.554.784.6129.37亿25.53亿6.14亿5.34亿-3.04%0.00%+24.48%+33.89%-29.71%-50.87%-53.99%--5.55%亏损亏损3.74%计算机设备
300302同有科技
17.320.83+5.03%3299.27万5.64亿16.5316.4917.4016.4483.01亿63.89亿4.79亿3.69亿-12.08%-4.89%-1.20%+60.37%+56.60%+24.87%+27.92%--8.94%亏损亏损5.82%计算机设备