深圳特区

添加自选
  • 1209.303
  • +17.406+1.46%
已收盘 12/06 15:00 (北京)
1215.917最高价1190.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300197节能铁汉
3.180.53+20.00%3.14亿9.43亿2.652.653.182.6494.30亿94.30亿29.65亿29.65亿+28.74%+36.48%+12.77%+146.51%+109.21%+35.32%+53.62%--10.58%亏损亏损20.38%基础建设
300857协创数据
103.9913.97+15.52%2148.43万20.65亿90.0490.02107.6087.29255.04亿254.32亿2.45亿2.45亿+14.11%+21.98%+13.65%+118.37%+81.65%+119.44%+96.66%0.11%8.79%39.3388.8022.56%消费电子
300115长盈精密
18.701.82+10.78%1.50亿27.09亿17.1616.8819.4517.07252.90亿224.52亿13.52亿12.01亿+12.65%+14.23%-1.58%+65.63%+67.71%+53.78%+41.13%--12.46%37.25296.8314.10%消费电子
603978深圳新星
18.761.71+10.03%1610.69万2.89亿16.9917.0518.7616.8339.60亿39.60亿2.11亿2.11亿+7.63%+8.25%-17.06%+71.64%+97.27%+11.01%+13.15%--7.63%亏损亏损11.32%金属新材料
688216气派科技
25.402.31+10.00%688.94万1.77亿23.0123.0927.7123.0127.21亿26.99亿1.07亿1.06亿+14.16%+17.81%+3.25%+60.56%+59.75%-10.53%-8.20%--6.48%亏损亏损20.36%半导体
002835同为股份
19.801.80+10.00%1169.28万2.28亿18.1118.0019.8018.0143.46亿25.20亿2.19亿1.27亿+12.18%+13.14%+13.14%+44.21%+16.06%+14.51%+11.67%1.06%9.19%20.8428.869.94%计算机设备
000056皇庭国际
4.430.40+9.93%4.59亿19.54亿4.404.034.434.0253.61亿40.03亿12.10亿9.04亿+61.09%+70.38%+41.53%+162.13%+128.35%+1.37%+19.73%--50.84%亏损亏损10.17%房地产服务
300206理邦仪器
13.210.88+7.14%5384.85万7.07亿13.0312.3313.9612.5176.85亿44.97亿5.82亿3.40亿+8.81%+13.39%+21.86%+49.60%+41.59%+13.65%+32.05%1.57%15.82%49.1134.7611.76%医疗器械
300484蓝海华腾
25.481.66+6.97%3799.04万9.54亿24.5523.8225.5924.0852.92亿41.88亿2.08亿1.64亿+6.39%+0.91%-7.65%+88.60%+74.16%+107.32%+104.33%0.63%23.11%229.55219.666.34%自动化设备
300167*ST迪威
2.410.15+6.64%2684.59万6311.51万2.272.262.442.268.69亿8.60亿3.61亿3.57亿+5.24%+15.31%+3.88%+36.93%+63.95%-31.73%-19.40%--7.53%亏损亏损7.97%IT服务Ⅱ
300047天源迪科
14.800.92+6.63%1.05亿15.67亿14.0013.8815.1914.0094.39亿81.36亿6.38亿5.50亿+6.32%+5.26%-12.43%+72.70%+122.89%+53.45%+69.43%0.10%19.17%379.49336.368.57%软件开发
002314南山控股
2.920.18+6.57%1.68亿4.92亿2.742.743.012.7479.07亿39.08亿27.08亿13.38亿+10.61%+14.06%+5.80%+50.52%+32.13%-10.70%+0.69%--12.53%亏损54.079.85%房地产开发
002303美盈森
3.980.24+6.42%9793.20万3.85亿3.753.744.093.7260.95亿31.60亿15.31亿7.94亿+6.13%+6.13%+16.37%+60.48%+96.06%+30.92%+35.37%14.32%12.34%24.1231.099.89%包装印刷
002775文科股份
3.650.22+6.41%1935.79万6969.80万3.453.433.693.4522.37亿16.36亿6.13亿4.48亿+7.35%+10.61%+7.35%+69.77%+79.80%-10.76%-8.75%--4.32%亏损亏损7.00%基础建设
002876三利谱
29.351.61+5.80%762.75万2.19亿27.7027.7429.4027.4051.04亿43.72亿1.74亿1.49亿+5.23%+1.70%-6.97%+44.16%+18.35%-11.07%-20.13%0.09%5.12%103.71119.317.21%光学光电子
002949华阳国际
15.680.83+5.59%1074.89万1.67亿14.9614.8516.2014.8330.74亿23.45亿1.96亿1.50亿+5.87%+8.06%+1.10%+75.59%+59.35%+10.27%+19.06%5.10%7.19%22.8919.059.23%工程咨询服务Ⅱ
002882金龙羽
18.000.93+5.45%2281.68万4.10亿17.1017.0718.2017.0777.92亿44.43亿4.33亿2.47亿+3.81%+4.35%+1.35%+21.79%+9.96%+17.19%+21.62%1.11%9.25%67.6747.756.62%电网设备
000042中洲控股
5.650.29+5.41%2668.51万1.51亿5.425.365.885.4237.56亿37.52亿6.65亿6.64亿+4.63%+12.33%+6.81%+55.65%+30.48%-18.71%-1.57%--4.02%亏损亏损8.58%房地产开发
000010美丽生态
3.330.17+5.38%8269.12万2.75亿3.193.163.413.1838.28亿17.51亿11.50亿5.26亿+9.90%+23.33%+3.42%+99.40%+117.65%-6.46%+4.72%--15.72%亏损亏损7.28%基础建设
000006深振业A
9.490.47+5.21%7088.92万6.62亿9.029.029.659.02128.11亿128.11亿13.50亿13.50亿+6.75%+16.58%+5.80%+129.78%+173.49%+94.47%+106.75%--5.25%亏损亏损6.98%房地产开发
600162香江控股
2.230.11+5.19%1.08亿2.36亿2.122.122.252.1172.89亿72.89亿32.68亿32.68亿+14.95%+18.62%+1.83%+72.87%+57.04%+25.28%+41.14%7.17%3.29%123.89106.196.60%房地产开发
002210飞马国际
2.650.13+5.16%2.27亿5.93亿2.532.522.722.4970.52亿70.52亿26.61亿26.61亿+13.73%+21.56%+0.38%+81.51%+92.03%+38.02%+48.04%--8.52%189.29441.679.13%环境治理
000017深中华A
7.410.36+5.11%4544.92万3.32亿7.077.057.566.9151.07亿22.45亿6.89亿3.03亿+6.47%+14.18%+5.71%+26.24%+14.18%+67.27%+70.34%--15.00%255.52285.009.22%饰品
688418震有科技
37.491.80+5.04%1425.70万5.29亿36.4635.6938.0035.6872.58亿72.58亿1.94亿1.94亿+13.26%+14.79%+7.73%+147.13%+113.74%+76.17%+98.78%--7.36%亏损亏损6.50%通信设备
002456欧菲光
14.290.67+4.92%4.32亿61.55亿13.7013.6214.6813.65473.22亿464.80亿33.12亿32.53亿+6.72%-4.67%-17.59%+75.77%+79.07%+40.65%+64.06%--13.30%111.64621.307.56%光学光电子
000068华控赛格
4.090.18+4.60%6429.80万2.63亿3.893.914.303.8941.17亿41.17亿10.07亿10.07亿+9.07%+14.25%+2.76%+31.09%+38.18%+6.23%+15.54%--6.39%20.976.2910.49%环境治理
300676华大基因
47.572.07+4.55%631.92万2.95亿45.3045.5047.7845.15197.81亿196.24亿4.16亿4.13亿+4.27%+6.18%-5.63%+34.99%+24.11%-8.61%-0.69%0.21%1.53%亏损213.325.78%医疗服务
002938鹏鼎控股
34.971.50+4.48%1988.63万6.91亿33.5033.4735.1533.48810.80亿806.23亿23.19亿23.05亿+4.20%+12.30%-0.26%+2.43%+8.76%+65.33%+60.25%1.43%0.86%23.7224.664.99%元件
688036传音控股
94.654.02+4.44%832.88万7.83亿90.6390.6395.5490.561079.34亿1079.34亿11.40亿11.40亿-0.07%+7.34%-6.18%+22.71%+10.77%+18.53%-0.59%6.11%0.73%19.4319.495.50%消费电子
688788科思科技
37.091.54+4.33%367.64万1.39亿36.7935.5539.0036.6839.22亿39.22亿1.06亿1.06亿+15.37%+17.75%+19.11%+64.12%+49.86%-4.68%-4.11%--3.48%亏损亏损6.53%军工电子Ⅱ