智谱AI

添加自选
  • 1705.877
  • +100.351+6.25%
已收盘 11/05 15:00 (北京)
1735.058最高价1604.836最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300010豆神教育
12.081.28+11.85%5.04亿59.57亿11.4010.8012.9610.50249.65亿136.21亿20.67亿11.28亿+51.19%+97.71%+139.68%+340.88%+381.27%+453.75%+339.27%--44.74%102.37805.3322.78%教育
300674宇信科技
25.502.14+9.16%1.00亿25.13亿23.6023.3626.0123.45179.53亿179.31亿7.04亿7.03亿+4.25%+4.55%+34.21%+139.89%+105.73%+59.53%+58.54%0.78%14.26%41.9455.0810.96%IT服务Ⅱ
300133华策影视
8.060.43+5.64%1.50亿11.79亿7.647.638.167.55153.23亿130.90亿19.01亿16.24亿-1.10%+2.03%+1.38%+38.49%-0.12%+56.52%+38.26%0.51%9.21%69.4840.108.00%影视院线
300047天源迪科
14.910.72+5.07%6586.55万9.68亿14.2114.1915.0714.0095.09亿81.96亿6.38亿5.50亿-1.65%-1.45%+3.69%+123.87%+99.46%+61.10%+70.69%0.10%11.98%382.31338.867.54%软件开发
688400凌云光
24.771.17+4.96%1761.35万4.31亿23.5223.6025.2423.29114.81亿59.38亿4.64亿2.40亿+6.26%+22.14%+4.51%+71.66%+32.95%+10.43%-8.09%0.20%7.35%83.1269.978.26%专用设备
688158优刻得-W
14.700.68+4.85%1474.88万2.14亿13.9114.0214.7713.9066.60亿59.13亿4.53亿4.02亿-2.39%+5.15%-7.89%+43.41%+23.22%+5.00%-10.64%--3.67%亏损亏损6.21%IT服务Ⅱ
300634彩讯股份
21.420.97+4.74%2105.91万4.45亿20.5020.4521.5720.3896.65亿93.11亿4.51亿4.35亿-2.41%+8.35%-8.81%+30.93%+12.84%+10.45%+5.50%0.78%4.85%45.3829.795.82%IT服务Ⅱ
300925法本信息
27.151.08+4.14%4682.52万12.65亿25.9026.0727.6825.66116.39亿89.75亿4.29亿3.31亿0.00%+2.14%+3.82%+173.14%+143.91%+128.32%+132.62%0.29%14.17%84.06102.847.75%软件开发
300825阿尔特
11.920.42+3.65%2935.89万3.46亿11.3611.5012.0711.3059.37亿58.04亿4.98亿4.87亿+2.41%+11.61%-2.69%+12.67%+3.11%-12.80%-13.31%--6.03%1490.00165.566.70%汽车服务
300846首都在线
14.120.44+3.22%4584.01万6.43亿13.4913.6814.5613.4970.67亿55.10亿5.00亿3.90亿-6.30%+14.05%+0.14%+44.52%+28.83%+14.89%-1.19%--11.75%亏损亏损7.82%IT服务Ⅱ
300688创业黑马
31.200.92+3.04%2032.47万6.29亿30.0030.2832.1929.6052.22亿44.28亿1.67亿1.42亿-15.63%+14.66%-1.83%+32.20%+37.48%+14.98%+8.69%0.02%14.32%亏损537.938.55%教育
300571平治信息
26.580.75+2.90%657.10万1.72亿25.6925.8326.8025.4237.09亿30.73亿1.40亿1.16亿-3.73%+1.68%-8.19%+33.63%+3.75%-23.84%-24.77%--5.68%亏损亏损5.34%通信服务
002657中科金财
18.090.50+2.84%5004.45万9.04亿17.5017.5918.4017.4761.52亿60.85亿3.40亿3.36亿-2.32%+18.62%+3.43%+60.51%+36.84%-0.66%-0.71%--14.88%亏损亏损5.29%IT服务Ⅱ
002712思美传媒
5.720.11+1.96%9202.65万5.18亿5.525.615.865.4631.13亿30.94亿5.44亿5.41亿0.00%+24.62%+15.56%+57.58%-8.19%+7.52%+0.70%--17.01%亏损亏损7.13%广告营销
605069正和生态
8.380.15+1.82%1647.05万1.38亿8.228.238.558.2217.74亿7.05亿2.12亿8416.13万-3.68%+20.06%+19.71%+40.37%+11.44%-16.45%-14.66%--19.57%亏损亏损4.01%环境治理