300047天源迪科
14.800.92+6.63%1.05亿15.67亿14.0013.8815.1914.0094.39亿81.36亿6.38亿5.50亿+6.32%+5.26%-12.43%+72.70%+122.89%+53.45%+69.43%0.10%19.17%379.49336.368.57%软件开发
600804*ST鹏博
2.170.10+4.83%4938.90万1.05亿2.072.072.172.0535.97亿30.22亿16.57亿13.93亿+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.55%亏损亏损5.80%通信服务
000156华数传媒
7.950.36+4.74%3204.49万2.51亿7.627.597.987.58147.31亿135.14亿18.53亿17.00亿+4.61%+7.72%+4.88%+28.43%+23.07%+2.85%+11.19%2.77%1.89%28.9121.375.27%电视广播Ⅱ
000977浪潮信息
47.841.58+3.42%8233.62万39.23亿46.8946.2648.3246.75704.27亿703.43亿14.72亿14.70亿+0.08%+0.27%-7.48%+52.26%+33.97%+31.46%+44.66%0.27%5.60%30.5939.503.39%计算机设备
600850电科数字
24.500.63+2.64%1365.45万3.32亿24.0623.8724.6423.77167.19亿149.43亿6.82亿6.10亿+0.74%+3.38%-0.89%+45.75%+34.54%+5.38%+15.02%1.84%2.24%32.0733.653.65%IT服务Ⅱ
300079数码视讯
6.660.14+2.15%1.77亿11.93亿6.596.526.936.5795.07亿85.35亿14.28亿12.81亿+5.21%+13.07%+9.18%+59.71%+60.48%+12.88%+17.25%0.15%13.82%1665.00512.315.52%IT服务Ⅱ
000851ST高鸿
3.830.07+1.86%2610.67万9863.99万3.803.763.833.7344.35亿43.35亿11.58亿11.32亿+0.26%+0.79%+11.99%+23.15%+99.48%-41.88%-34.75%--2.31%亏损亏损2.66%通信设备
002544普天科技
22.240.40+1.83%1172.82万2.59亿21.8821.8422.4921.51151.35亿151.04亿6.81亿6.79亿+3.93%+3.30%-7.22%+34.38%+11.35%-0.02%+9.59%0.12%1.73%亏损427.694.49%通信服务
300002神州泰岳
12.820.22+1.75%1.19亿15.20亿12.7112.6013.0412.31251.60亿233.40亿19.63亿18.21亿+6.04%+5.25%-1.69%+43.56%+42.13%+49.24%+45.85%0.47%6.56%17.7328.365.79%游戏Ⅱ
000063中兴通讯
31.300.53+1.72%7469.02万23.25亿30.8630.7731.4230.781497.25亿1260.57亿47.84亿40.27亿+0.45%+1.13%-4.51%+29.18%+16.63%+22.42%+21.33%2.18%1.86%15.9416.052.08%通信设备
300017网宿科技
9.580.16+1.70%1.17亿11.13亿9.419.429.709.31233.85亿218.73亿24.41亿22.83亿+0.31%+5.86%+0.52%+39.85%+8.74%+41.05%+26.02%2.61%5.11%37.8738.174.14%IT服务Ⅱ
000938紫光股份
25.240.41+1.65%6842.19万17.14亿24.8424.8325.3324.63721.88亿721.88亿28.60亿28.60亿-0.43%+1.65%-10.53%+32.42%+10.46%+22.29%+31.39%0.55%2.39%33.6534.342.82%IT服务Ⅱ
002396星网锐捷
17.430.19+1.10%890.64万1.54亿17.3117.2417.5017.10102.59亿101.67亿5.89亿5.83亿+1.93%+0.40%-2.63%+26.76%+26.76%-5.23%-2.20%1.43%1.53%26.6524.142.32%通信设备
300768迪普科技
19.450.17+0.88%752.89万1.46亿19.2819.2819.6619.03125.22亿81.82亿6.44亿4.21亿+3.02%+5.14%-10.33%+61.14%+58.65%+27.28%+32.30%0.41%1.79%82.4298.733.27%软件开发
002268电科网安
18.050.15+0.84%1346.36万2.43亿18.0017.9018.2517.83152.64亿152.21亿8.46亿8.43亿+0.45%+2.32%-8.61%+47.59%+20.66%-26.42%-19.42%0.33%1.60%257.8643.812.35%计算机设备
600050中国联通
5.200.03+0.58%3.32亿17.24亿5.165.175.225.161653.63亿1626.57亿318.01亿312.80亿+0.97%0.00%+0.19%+13.40%+21.67%+21.33%+22.82%2.85%1.06%18.5120.231.16%通信服务
600498烽火通信
18.390.10+0.55%1724.88万3.17亿18.3218.2918.5518.16217.82亿214.53亿11.84亿11.67亿+0.88%+2.28%-6.22%+29.05%+16.67%-0.01%+11.37%0.70%1.48%38.1543.072.13%通信设备
603083剑桥科技
43.390.20+0.46%1740.38万7.52亿43.0143.1943.9842.62116.30亿115.02亿2.68亿2.65亿+1.62%-4.32%-16.65%+64.98%+38.37%+11.64%+15.53%0.38%6.57%91.93122.573.15%通信设备
002313日海智能
9.640.03+0.31%6574.16万6.52亿10.439.6110.439.3236.09亿36.09亿3.74亿3.74亿+11.57%+18.28%+9.79%+61.20%+35.39%+11.83%-15.29%--17.56%亏损亏损11.55%通信设备
300541先进数通
13.360.03+0.23%2313.93万3.09亿13.3913.3313.5613.1057.45亿48.79亿4.30亿3.65亿+0.83%+8.79%-3.68%+50.28%+57.73%+4.56%+13.74%0.69%6.34%65.1736.403.45%IT服务Ⅱ
000016深康佳A
5.20-0.02-0.38%6745.61万3.49亿5.215.225.245.08125.21亿83.02亿24.08亿15.97亿+3.38%+2.97%-18.88%+100.77%+110.53%+21.21%+24.70%--4.23%亏损亏损3.07%白色家电
002093国脉科技
8.48-0.04-0.47%2817.08万2.40亿8.528.528.718.4085.44亿85.38亿10.08亿10.07亿-0.12%+9.42%+1.07%+43.49%+36.11%+4.16%+13.81%0.83%2.80%52.0281.543.64%教育
000532华金资本
15.72-0.09-0.57%1857.63万2.94亿15.6915.8116.1615.5554.19亿54.01亿3.45亿3.44亿+10.55%+17.31%+6.94%+49.00%+28.96%+34.42%+31.82%0.41%5.41%83.1773.123.86%多元金融
600198大唐电信
10.64-0.09-0.84%3360.94万3.57亿10.6810.7310.7310.46138.70亿93.68亿13.04亿8.80亿+2.11%+1.14%-14.68%+109.04%+104.22%+53.76%+61.95%--3.82%183.45354.672.52%通信设备
688168安博通
40.67-0.72-1.74%193.98万7934.68万41.9441.3941.9440.1931.26亿31.26亿7685.51万7685.51万-4.82%+0.05%-12.56%+46.29%+36.98%+19.09%+12.63%0.12%2.52%20335.00265.824.23%软件开发
300379东方通
19.14-0.37-1.90%4727.16万9.14亿19.4519.5119.8918.98106.79亿100.80亿5.58亿5.27亿+2.52%+4.02%-4.30%+91.40%+111.73%+1.54%+4.70%--8.98%亏损亏损4.66%软件开发
600410华胜天成
9.65-0.94-8.88%4.59亿47.25亿10.5510.5911.099.62105.81亿105.81亿10.96亿10.96亿-13.38%+39.45%+56.66%+144.30%+136.52%+28.15%+43.60%--41.87%亏损亏损13.88%IT服务Ⅱ