航空航天和国防

添加自选
  • 1527.561
  • -28.770-1.85%
延时15分钟行情已收盘 11/07 16:00 (美东)
1556.331最高价1522.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MAXQMaritime Launch Services Inc
0.0500.005+11.11%8.70万4191.800.0450.0450.0500.0402098.17万1562.04万4.20亿3.12亿+25.00%+25.00%+11.11%-16.67%-44.44%-60.00%-47.37%--0.03%亏损亏损22.22%航空航天和国防
KWEKWESST Micro Systems Inc
1.0900.080+7.92%1853.001944.001.0501.0101.0901.030180.85万160.80万165.92万147.52万-15.50%-52.61%-48.10%-67.46%-89.52%-94.55%-90.92%--0.13%亏损亏损5.94%航空航天和国防
MALMagellan Aerospace Corp
10.7500.590+5.81%3.90万41.12万10.29010.16010.75010.2106.14亿1.27亿5713.90万1182.51万+3.07%+4.78%+11.40%+16.53%+37.20%+36.00%+38.13%0.93%0.33%32.5867.195.32%航空航天和国防
FLYFLYHT Aerospace Solutions Ltd
0.3250.005+1.56%31.30万10.03万0.3200.3200.3250.3201267.42万1227.80万3899.77万3777.85万+1.56%+4.84%+38.30%+8.33%-27.78%-56.67%-54.86%--0.83%亏损亏损1.56%航空航天和国防
DPRODraganfly Inc
3.2500.050+1.56%4281.001.41万3.2103.2003.4203.2102.45亿2.20亿7539.98万6768.00万-3.27%-9.22%-31.58%-40.91%-62.86%-85.23%-79.69%--0.01%亏损亏损6.56%航空航天和国防
MDAMDA Space Ltd
25.4800.190+0.75%32.80万836.22万25.45025.29025.95025.13030.59亿23.93亿1.20亿9390.72万+19.62%+21.91%+25.02%+76.33%+97.37%+111.63%+121.18%--0.35%67.0563.703.24%航空航天和国防
HRXHeroux-Devtek Inc
32.1200.040+0.12%8.00万256.67万32.08032.08032.15032.07010.82亿8.45亿3367.36万2632.10万-0.09%-0.12%+0.28%+2.98%+64.97%+112.01%+111.32%--0.30%23.2828.420.25%航空航天和国防
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万679.29万2.16亿1.94亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%航空航天和国防
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%20.04万1001.920.0050.0050.0050.005627.22万622.46万12.54亿12.45亿0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%--0.02%亏损亏损0.00%航空航天和国防
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万603.36万2.16亿1.72亿0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%亏损亏损0.00%航空航天和国防
FLTVolatus Aerospace Inc
0.1250.0000.00%52.49万6.42万0.1250.1250.1250.1155612.20万4749.55万4.49亿3.80亿-7.41%-19.35%-34.21%-32.43%-37.50%-51.92%-21.88%--0.14%亏损亏损8.00%航空航天和国防
FTGFiran Technology Group Corp
7.180-0.030-0.42%7495.005.41万7.2907.2107.2907.1501.71亿1.14亿2387.48万1583.24万+2.43%+3.91%+7.65%+17.70%+36.50%+90.96%+68.94%--0.05%17.1014.961.94%航空航天和国防
CAECAE Inc
26.140-0.180-0.68%165.25万4371.61万26.45026.32026.99026.04583.31亿69.39亿3.19亿2.65亿+6.69%+2.79%+4.69%+13.75%-8.15%-11.54%-8.60%--0.62%亏损亏损3.59%航空航天和国防
GEGE Aerospace
24.200-0.380-1.55%1.94万47.05万24.52024.58024.52024.1102619.83亿260.89亿108.26亿10.78亿+3.86%-0.86%-5.87%-3.39%-3.39%-3.39%-3.39%0.16%0.00%31.5121.841.67%航空航天和国防
BBD.BBombardier Inc
98.970-7.170-6.76%84.03万8461.62万105.520106.140105.52098.68097.84亿85.63亿9885.87万8652.35万-3.37%-7.06%-8.67%+16.04%+26.50%+101.49%+86.00%--0.97%25.4717.616.44%航空航天和国防
BBD.ABombardier Inc
99.970-7.530-7.00%3.84万388.67万107.520107.500107.52098.67098.83亿86.50亿9885.87万8652.35万-2.25%-5.88%-7.60%+16.98%+27.68%+103.56%+87.10%--0.04%25.7317.798.23%航空航天和国防

新闻