短视频

添加自选
  • 1026.160
  • +25.714+2.57%
已收盘 12/06 15:00 (北京)
1037.560最高价999.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603189网达软件
19.641.79+10.03%2489.86万4.67亿18.0817.8519.6417.6552.94亿52.94亿2.70亿2.70亿+11.72%+18.67%+17.18%+52.84%+80.18%+35.26%+11.34%0.51%9.24%亏损亏损11.15%软件开发
603598引力传媒
17.580.97+5.84%7164.06万12.61亿17.7016.6118.2716.8647.20亿47.09亿2.68亿2.68亿+10.64%+21.16%+14.45%+53.94%+27.21%+0.29%-14.99%--26.75%146.5098.218.49%广告营销
300063天龙集团
10.760.52+5.08%1.43亿15.21亿10.1510.2411.1110.1081.62亿67.28亿7.59亿6.25亿-0.92%+7.28%+3.16%+141.26%+163.08%+43.66%+54.38%--22.83%827.69597.789.86%广告营销
600037歌华有线
7.850.34+4.53%3474.52万2.69亿7.507.517.897.48109.25亿109.25亿13.92亿13.92亿+3.97%+8.88%+4.25%+39.43%+22.03%-6.47%+1.91%0.34%2.50%亏损亏损5.46%电视广播Ⅱ
002712思美传媒
6.460.27+4.36%6197.97万3.96亿6.356.196.536.2435.16亿34.94亿5.44亿5.41亿+5.21%+16.19%+15.56%+85.63%+37.45%-13.98%+13.73%--11.46%亏损亏损4.69%广告营销
002291遥望科技
7.210.28+4.04%1.11亿7.98亿6.936.937.356.9067.10亿63.28亿9.31亿8.78亿-0.55%+10.24%+13.90%+70.45%+50.52%-31.85%-23.13%--12.66%亏损亏损6.49%广告营销
300133华策影视
8.690.33+3.95%2.37亿20.19亿8.378.368.788.24165.20亿141.11亿19.01亿16.24亿+5.46%+16.33%+7.95%+71.74%+29.70%+36.86%+49.07%0.47%14.59%74.9143.236.46%影视院线
002024ST易购
2.250.08+3.69%5882.84万1.31亿2.182.172.272.16208.46亿206.96亿92.65亿91.98亿+7.66%+11.94%+9.76%+64.23%+75.78%+19.05%+27.12%--0.64%亏损亏损5.07%互联网电商
300612宣亚国际
18.940.67+3.67%3477.88万6.64亿18.5618.2720.3818.5634.11亿34.07亿1.80亿1.80亿+5.93%+11.02%+10.95%+42.51%+35.00%-5.30%-1.10%--19.34%亏损亏损9.96%广告营销
603721中广天择
33.561.11+3.42%3312.56万11.32亿34.0732.4535.6833.2343.63亿43.63亿1.30亿1.30亿+11.50%+26.55%+10.58%+66.97%+41.60%+29.28%+19.69%--25.48%亏损亏损7.55%影视院线
300364中文在线
31.191.02+3.38%1.23亿37.95亿30.6730.1731.9729.90227.67亿206.16亿7.30亿6.61亿+2.67%+12.07%+3.97%+84.56%+49.81%-7.59%+21.22%--18.63%亏损253.586.86%出版
002400省广集团
9.130.25+2.82%4.09亿37.84亿8.768.889.708.68159.17亿157.60亿17.43亿17.26亿+6.66%+18.26%+22.72%+95.50%+82.49%+47.42%+65.31%0.30%23.68%101.44103.7511.49%广告营销
300418昆仑万维
48.921.22+2.56%1.25亿61.24亿48.7047.7050.5547.22602.45亿602.45亿12.31亿12.31亿+6.09%+14.41%+15.19%+90.35%+41.92%+47.52%+30.97%0.10%10.14%198.8647.876.98%游戏Ⅱ
603000人民网
25.600.62+2.48%6065.25万15.43亿25.0824.9826.1724.83283.06亿283.06亿11.06亿11.06亿+2.03%+4.53%+9.82%+46.70%+19.23%-21.35%-7.95%0.66%5.49%97.7185.335.36%数字媒体
600986浙文互联
6.940.14+2.06%1.25亿8.68亿6.896.807.026.76103.22亿91.78亿14.87亿13.22亿+13.96%+13.77%+17.43%+71.78%+56.66%+2.51%+27.11%--9.48%43.9253.803.82%广告营销
300017网宿科技
9.580.16+1.70%1.17亿11.13亿9.419.429.709.31233.85亿218.73亿24.41亿22.83亿+0.31%+5.86%+0.52%+39.85%+8.74%+41.05%+26.02%2.61%5.11%37.8738.174.14%IT服务Ⅱ
002238天威视讯
10.530.16+1.54%5398.38万5.66亿10.3510.3710.7810.2284.51亿84.51亿8.03亿8.03亿+3.03%+14.21%+15.59%+48.73%+24.32%-21.48%-31.76%0.95%6.73%138.5567.505.40%电视广播Ⅱ
603366日出东方
17.400.04+0.23%1.01亿17.82亿17.3617.3618.1217.32141.51亿141.47亿8.13亿8.13亿-20.11%+22.19%+142.68%+357.89%+355.26%+195.32%+182.83%0.45%12.40%133.8567.704.61%厨卫电器
603898好莱客
9.550.02+0.21%204.52万1952.99万9.549.539.639.4929.73亿29.73亿3.11亿3.11亿-8.17%+11.18%+8.52%+34.13%+21.50%-12.79%-11.25%2.20%0.66%22.8513.681.47%家居用品
000676智度股份
10.32-0.10-0.96%1.34亿13.76亿10.4010.4210.4610.02130.58亿130.42亿12.65亿12.64亿+6.28%+2.69%-2.82%+78.86%+77.02%+21.99%+18.21%--10.61%44.8743.734.22%广告营销
002654万润科技
15.60-0.25-1.58%6856.08万10.71亿15.6215.8515.9015.38131.87亿131.86亿8.45亿8.45亿+0.06%+14.45%+1.04%+66.31%+21.88%+11.51%+25.60%--8.11%1040.00288.893.28%光学光电子