00137金辉集团
0.7000.040+6.06%0.000.000.7000.6600.0000.0003.71亿3.71亿5.30亿5.30亿+4.48%+1.45%-6.67%-13.58%-5.41%+2.94%+2.94%--0.00%亏损亏损0.00%航运及港口
02490乐舱物流
21.7000.750+3.58%17.78万373.22万21.00020.95021.95020.45062.12亿62.12亿2.86亿2.86亿+4.58%+0.46%-1.53%-20.04%-18.54%+281.55%+320.76%0.75%0.06%235.8747.387.16%航运及港口
03877中国船舶租赁
1.6900.040+2.42%1377.79万2320.95万1.6601.6501.7001.660104.23亿104.23亿61.67亿61.67亿+4.32%+4.32%+3.68%+16.55%+15.75%+32.03%+24.26%7.10%0.22%4.865.492.42%航运及港口
06117日照港裕廊
0.6200.010+1.64%3.00万1.86万0.6200.6100.6200.62010.29亿5.08亿16.60亿8.20亿+1.64%-3.13%-3.13%+3.33%+1.64%+25.60%+28.19%4.19%0.00%4.374.280.00%航运及港口
03382天津港发展
0.6200.010+1.64%221.40万137.20万0.6200.6100.6200.61038.18亿38.18亿61.58亿61.58亿+1.64%+3.33%-3.13%+3.33%-0.43%+48.43%+48.43%7.58%0.04%5.695.251.64%航运及港口
01919中远海控
11.7000.180+1.56%1727.92万2.01亿11.52011.52011.76011.5001867.42亿374.37亿159.61亿32.00亿+2.45%+5.79%+0.17%+20.73%-13.02%+85.77%+66.47%7.03%0.54%4.227.092.26%航运及港口
02880辽港股份
0.7400.010+1.37%366.40万267.92万0.7300.7300.7400.730176.90亿38.17亿239.05亿51.59亿+2.78%+5.71%0.00%+23.33%+21.50%+21.50%+23.53%2.84%0.07%12.9811.941.37%航运及港口
00598中国外运
3.5400.040+1.14%966.66万3425.13万3.5003.5003.5703.500258.22亿72.16亿72.94亿20.38亿+2.02%+7.60%+5.99%+6.95%-5.38%+34.91%+19.84%8.93%0.47%5.985.542.00%航运及港口
01138中远海能
6.2800.070+1.13%1119.46万7057.26万6.2006.2106.3906.150299.60亿81.39亿47.71亿12.96亿+3.29%-1.41%-4.82%-9.36%-32.94%-5.91%-6.89%9.95%0.86%8.868.103.87%航运及港口
00144招商局港口
13.2400.100+0.76%322.48万4266.28万13.10013.14013.32013.100555.82亿555.82亿41.98亿41.98亿+5.58%+7.29%+5.75%+13.45%+14.63%+39.22%+33.60%5.51%0.08%7.588.921.67%航运及港口
06198青岛港
5.8200.020+0.34%319.40万1861.59万5.8105.8005.8505.800377.78亿63.96亿64.91亿10.99亿+6.79%+5.43%+8.79%+10.52%-0.45%+63.28%+53.79%7.66%0.29%6.726.950.86%航运及港口
02409洲际船务
4.1500.0000.00%1000.004150.004.1504.1504.1504.15020.75亿20.75亿5.00亿5.00亿+1.47%+2.98%+1.22%+9.79%+20.82%+39.03%+32.80%6.39%0.00%6.4912.500.00%航运及港口
01732象兴国际
0.0720.0000.00%40.00万2.85万0.0700.0720.0720.0709216.00万9216.00万12.80亿12.80亿-11.11%-5.26%-12.20%-40.00%-60.44%-50.00%-58.62%--0.03%4.808.002.78%航运及港口
06119天源集团
0.4250.0000.00%0.000.000.4250.4250.0000.0002.55亿2.55亿6.00亿6.00亿0.00%+6.25%+3.66%-16.67%-45.51%+19.72%+39.34%--0.00%10.1212.140.00%航运及港口
03369秦港股份
1.9700.0000.00%16.50万32.36万1.9401.9701.9701.940110.07亿16.35亿55.87亿8.30亿+2.07%+4.79%+5.35%+1.03%+10.12%+62.95%+57.73%4.62%0.02%6.296.521.52%航运及港口
03683荣丰亿控股
0.1780.0000.00%0.000.000.1780.1780.0000.0001.70亿1.70亿9.53亿9.53亿-2.73%-3.26%-5.82%+12.66%-6.32%0.00%+1.71%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7500.0000.00%22.20万16.69万0.7500.7500.7600.7508.41亿8.41亿11.21亿11.21亿+2.74%+1.35%0.00%+8.70%0.00%+7.14%0.00%9.33%0.02%6.827.351.33%航运及港口
00316东方海外国际
101.900-0.400-0.39%59.89万6106.64万103.500102.300103.500101.100672.92亿672.92亿6.60亿6.60亿+0.30%-0.49%-5.56%+7.77%-19.25%+17.03%-0.75%6.21%0.09%8.046.292.35%航运及港口
02866中远海发
1.040-0.010-0.95%1146.64万1200.95万1.0501.0501.0601.040141.19亿38.23亿135.76亿36.76亿-0.95%+0.97%-1.89%+28.52%-4.07%+43.62%+39.76%5.38%0.31%8.069.121.91%航运及港口
02343太平洋航运
1.830-0.040-2.14%3611.90万6610.12万1.8901.8701.8901.81094.35亿94.35亿51.56亿51.56亿-4.69%-5.18%-11.17%-7.58%-25.88%-24.44%-25.97%5.46%0.70%14.7611.024.28%航运及港口
01308海丰国际
20.300-0.500-2.40%643.59万1.31亿20.80020.80020.85020.150545.49亿545.49亿26.87亿26.87亿-1.93%-0.49%-8.35%+13.28%-1.12%+101.79%+71.16%7.97%0.24%12.2113.133.37%航运及港口
00498蓝河控股
0.105-0.005-4.55%19.46万2.23万0.1200.1100.1250.1031.09亿1.09亿10.41亿10.41亿+14.13%+20.69%+6.06%+9.38%-36.36%-70.42%-65.00%--0.02%亏损亏损20.00%航运及港口
01549永丰集团控股
0.098-0.005-4.85%3.20万3080.000.0970.1030.0970.0961.52亿1.52亿15.50亿15.50亿-3.92%-16.95%+2.08%+63.33%-3.92%+13.95%+16.67%--0.00%亏损5.440.97%航运及港口