土地流转

添加自选
  • 809.607
  • +12.564+1.58%
交易中 12/06 14:47 (北京)
812.754最高价792.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300197节能铁汉
3.180.53+20.00%3.08亿9.24亿2.652.653.182.6494.30亿94.30亿29.65亿29.65亿+28.74%+36.48%+12.77%+146.51%+109.21%+35.32%+53.62%--10.38%亏损亏损20.38%基础建设
002403爱仕达
15.701.43+10.02%5591.22万8.03亿13.7414.2715.7013.3253.48亿46.65亿3.41亿2.97亿+14.43%+2.41%+53.47%+141.91%+129.20%+79.84%+83.41%--18.82%亏损亏损16.68%小家电
002431棕榈股份
2.590.13+5.28%6935.47万1.78亿2.482.462.632.4846.95亿46.95亿18.13亿18.13亿+15.11%+15.63%+4.44%+71.52%+57.93%+2.78%+1.97%--3.83%亏损亏损6.10%基础建设
601996丰林集团
2.620.13+5.22%6989.00万1.80亿2.492.492.632.4829.37亿29.37亿11.21亿11.21亿+11.49%+19.63%+5.22%+58.79%+39.36%-1.13%-4.03%4.58%6.24%亏损55.746.02%家居用品
002321华英农业
2.710.12+4.63%9609.60万2.59亿2.582.592.792.5657.80亿57.57亿21.33亿21.24亿+5.86%+24.88%+13.87%+66.26%+83.11%+7.54%+13.87%--4.52%亏损亏损8.88%养殖业
600108亚盛集团
3.190.11+3.57%6089.95万1.93亿3.083.083.243.0862.11亿62.11亿19.47亿19.47亿+4.59%+7.41%+6.69%+32.37%+31.57%+6.17%+14.98%0.19%3.13%66.4659.075.20%种植业
000592平潭发展
2.930.10+3.53%1.90亿5.54亿2.802.833.022.8056.60亿56.11亿19.32亿19.15亿+12.26%+20.58%+8.52%+100.68%+80.86%+15.81%+15.81%--9.91%亏损亏损7.77%林业Ⅱ
601118海南橡胶
6.020.20+3.44%9067.98万5.42亿5.825.826.235.75257.62亿257.62亿42.79亿42.79亿+5.06%+10.87%-1.79%+25.94%+17.60%+36.85%+42.68%0.35%2.12%69.2087.258.25%种植业
600076康欣新材
2.710.09+3.44%8115.63万2.21亿2.652.622.782.6336.44亿36.44亿13.45亿13.45亿+14.35%+23.18%+15.32%+94.96%+73.72%+1.50%+2.26%--6.04%亏损亏损5.73%包装印刷
000523红棉股份
3.480.11+3.26%3816.90万1.32亿3.383.373.513.3663.87亿62.46亿18.35亿17.95亿+5.45%+12.62%+1.16%+39.76%+21.68%+6.75%+10.83%--2.13%55.2484.884.45%综合Ⅱ
000555神州信息
12.270.34+2.85%3422.19万4.18亿11.9911.9312.5011.85119.73亿119.30亿9.76亿9.72亿+0.99%+5.14%-3.31%+50.37%+5.25%+1.67%+8.99%0.26%3.52%6135.0057.885.45%IT服务Ⅱ
300189神农种业
4.510.12+2.73%1.80亿8.04亿4.314.394.744.2846.18亿39.97亿10.24亿8.86亿+9.20%+25.98%+12.19%+106.88%+134.90%+28.13%+37.08%--20.31%亏损亏损10.48%种植业
000797中国武夷
3.260.08+2.52%4958.06万1.61亿3.183.183.283.1751.21亿51.20亿15.71亿15.71亿+5.50%+7.95%+0.93%+29.37%+33.06%-2.10%+9.40%0.31%3.16%70.87130.403.46%房地产开发
002679福建金森
9.660.23+2.44%548.36万5287.05万9.479.439.759.4122.77亿22.77亿2.36亿2.36亿+5.81%+3.98%-2.72%+46.81%+30.99%-25.37%-21.49%0.27%2.33%322.00284.123.61%林业Ⅱ
002215诺普信
10.220.24+2.40%1612.94万1.62亿9.989.9810.259.84102.73亿81.15亿10.05亿7.94亿+4.61%+7.69%+8.26%+36.09%+27.43%+18.84%+26.02%1.47%2.03%23.1743.684.11%农化制品
600626申达股份
4.300.10+2.38%2634.81万1.13亿4.204.204.354.1556.79亿36.65亿13.21亿8.52亿+4.62%+6.70%-1.15%+47.26%+59.26%+11.98%+3.12%--3.09%亏损亏损4.76%汽车零部件
002556辉隆股份
6.320.12+1.94%2737.33万1.71亿6.166.206.356.1459.82亿58.89亿9.47亿9.32亿-0.78%-2.92%+6.22%+39.21%+39.82%+4.36%+11.15%3.16%2.94%46.8178.023.39%农业综合Ⅱ
600675中华企业
3.170.06+1.93%3239.81万1.02亿3.113.113.203.10191.66亿191.66亿60.46亿60.46亿+5.32%+8.19%-2.46%+28.86%+19.07%-10.25%+1.53%0.88%0.54%亏损34.463.22%房地产开发
300175朗源股份
7.130.13+1.86%1774.62万1.26亿6.997.007.186.9433.57亿33.57亿4.71亿4.71亿+1.13%+2.74%-12.94%+40.08%-1.38%+37.64%+18.83%--3.77%亏损亏损3.43%农产品加工
600493凤竹纺织
5.930.10+1.72%813.65万4809.11万5.865.835.965.8116.13亿16.13亿2.72亿2.72亿+2.42%+11.47%+8.01%+35.08%+32.66%-11.89%-10.42%1.69%2.99%6.065.952.57%纺织制造
000663永安林业
6.280.10+1.62%822.84万5129.57万6.166.186.296.1521.14亿19.24亿3.37亿3.06亿+2.95%+1.95%-4.85%+51.69%+35.34%-30.68%-22.28%--2.69%142.7311.132.27%林业Ⅱ
300158振东制药
5.140.08+1.58%2701.80万1.38亿5.045.065.185.0051.67亿51.49亿10.05亿10.02亿+2.59%+7.31%-0.96%+29.47%+22.97%-24.30%-23.85%--2.70%亏损亏损3.56%中药Ⅱ
600149廊坊发展
5.160.08+1.57%1147.37万5898.55万5.115.085.225.0219.62亿19.62亿3.80亿3.80亿+3.20%+5.31%+4.03%+62.78%+44.94%-6.01%-8.35%--3.02%29.15亏损3.94%电力
300021大禹节水
4.530.07+1.57%2273.52万1.03亿4.474.464.574.4638.68亿31.74亿8.54亿7.01亿+4.62%+7.86%+1.57%+40.25%+34.02%-7.93%-4.23%0.66%3.24%88.8276.782.47%农业综合Ⅱ
600811东方集团
3.280.05+1.55%4.52亿14.96亿3.243.233.423.20120.01亿120.01亿36.59亿36.59亿+7.54%+9.33%-3.24%+123.13%+137.68%+47.75%+64.82%--12.35%亏损亏损6.81%贸易Ⅱ
000048京基智农
19.060.29+1.55%1115.52万2.13亿18.6818.7719.3818.50101.13亿99.73亿5.31亿5.23亿+11.79%+24.49%+11.01%+48.81%+20.42%+0.70%+6.31%1.99%2.13%9.275.794.69%房地产开发
002941新疆交建
12.540.17+1.37%1410.46万1.77亿12.4112.3712.7212.3680.90亿80.25亿6.45亿6.40亿-2.03%+2.70%-2.72%+35.71%+24.53%-11.94%-2.49%1.28%2.20%26.9124.262.91%基础建设
600359新农开发
7.100.09+1.28%752.95万5318.26万7.007.017.176.9827.09亿27.09亿3.82亿3.82亿-0.42%+8.73%+2.01%+21.58%+19.53%-6.21%-4.18%--1.97%55.9139.232.71%种植业
000537中绿电
9.410.11+1.18%1097.07万1.03亿9.369.309.459.32194.47亿194.47亿20.67亿20.67亿+0.86%+1.07%-6.18%+13.51%-11.81%-8.37%-0.42%1.91%0.53%18.9321.151.40%电力
002240盛新锂能
15.640.17+1.10%1607.62万2.49亿15.4715.4715.7915.13143.15亿135.54亿9.15亿8.67亿-1.01%-1.01%-1.32%+34.02%+1.62%-29.08%-30.53%1.53%1.86%亏损20.394.27%能源金属