户外用品(露营)

添加自选
  • 1126.995
  • -2.366-0.21%
休市中 12/13 15:00 (北京)
1139.788最高价1120.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300949奥雅股份
44.287.38+20.00%868.29万3.55亿36.9936.9044.2836.9026.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%亏损亏损20.00%基础建设
600706曲江文旅
13.201.20+10.00%6485.60万8.06亿12.0012.0013.2011.9233.67亿33.53亿2.55亿2.54亿+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%亏损亏损10.67%旅游及景区
301113雅艺科技
29.671.59+5.66%359.40万1.10亿28.2028.0832.9927.7520.77亿5.48亿7000.00万1846.87万+11.42%+11.00%+12.99%+54.53%+48.42%-9.04%-7.97%0.10%19.46%1023.10110.7118.66%家居用品
603518锦泓集团
9.700.48+5.21%3883.94万3.75亿9.169.2210.149.1133.65亿33.38亿3.47亿3.44亿+13.45%+10.23%+27.97%+53.24%+10.35%+2.75%-0.62%2.68%11.29%12.5211.3111.17%服装家纺
002723小崧股份
8.490.41+5.07%3099.53万2.60亿8.028.088.698.0227.00亿26.93亿3.18亿3.17亿+10.12%+22.51%+33.91%+70.48%+13.18%-25.60%-16.85%0.22%9.77%亏损亏损8.29%照明设备Ⅱ
300577开润股份
26.871.17+4.55%1065.17万2.83亿25.7025.7027.2425.6864.43亿37.68亿2.40亿1.40亿+8.74%+6.25%+24.83%+36.92%+29.03%+77.69%+86.18%0.89%7.60%20.4555.756.07%服装家纺
002780三夫户外
14.570.57+4.07%2812.38万4.16亿14.3014.0015.4014.2422.96亿19.04亿1.58亿1.31亿+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%服装家纺
002159三特索道
18.430.52+2.90%1433.76万2.65亿17.8317.9119.2717.6732.68亿25.52亿1.77亿1.38亿+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%旅游及景区
000524岭南控股
11.500.28+2.50%4091.66万4.64亿11.0511.2211.9110.8877.07亿77.05亿6.70亿6.70亿+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%旅游及景区
000501武商集团
10.740.26+2.48%8572.17万9.27亿10.5210.4811.2410.3482.59亿82.51亿7.69亿7.68亿+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%一般零售
002033丽江股份
9.760.15+1.56%5901.33万5.77亿9.619.6110.009.5053.63亿53.63亿5.49亿5.49亿+7.85%+10.16%+10.78%+19.75%+8.44%+22.00%+26.10%3.59%10.74%25.8223.575.20%旅游及景区
301336趣睡科技
39.490.52+1.33%199.13万7691.58万38.1338.9739.7137.5015.80亿10.17亿4000.00万2574.66万+10.52%+9.94%+15.40%+46.79%+31.19%-12.13%-9.52%0.37%7.73%66.9366.155.67%家居用品
002395双象股份
17.870.20+1.13%1257.16万2.25亿17.6317.6718.3017.5147.93亿47.93亿2.68亿2.68亿+4.87%+12.25%+12.74%+37.36%+9.90%+47.56%-10.83%0.56%4.69%52.8786.754.47%塑料
603307扬州金泉
37.940.39+1.04%260.30万9860.45万37.5537.5538.4537.0225.42亿6.45亿6700.00万1700.00万+9.81%+10.68%+19.87%+38.42%+19.91%-13.83%-14.28%3.69%15.31%18.6511.163.81%服装家纺
605180华生科技
14.020.12+0.86%600.27万8416.97万13.8813.9014.3713.7623.69亿23.69亿1.69亿1.69亿+4.71%+3.39%+11.18%+28.62%+11.18%-1.61%+0.72%0.57%3.55%50.2585.494.39%纺织制造
300005探路者
8.330.07+0.85%6892.47万5.78亿8.388.268.518.2673.61亿73.58亿8.84亿8.83亿+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%服装家纺
002887绿茵生态
8.030.04+0.50%1101.45万8920.65万8.037.998.287.9224.57亿12.81亿3.06亿1.59亿+2.95%+5.80%+11.22%+43.39%+20.39%-6.02%-4.80%3.11%6.91%27.7921.644.51%环境治理
301376致欧科技
22.000.05+0.23%636.46万1.39亿21.7221.9522.1321.4288.33亿28.06亿4.02亿1.28亿+5.82%+1.15%+14.46%+30.95%-1.08%-6.58%-5.66%2.73%4.99%21.8721.403.24%家居用品
002444巨星科技
28.73-0.07-0.24%1735.50万5.03亿28.7028.8029.4928.52345.48亿330.68亿12.03亿11.51亿+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%通用设备
002486嘉麟杰
3.09-0.01-0.32%8974.65万2.82亿3.103.103.223.0625.71亿25.71亿8.32亿8.32亿+3.69%+13.19%+36.12%+85.03%+100.65%+2.32%+5.82%--10.79%154.5049.845.16%服装家纺
600138中青旅
11.14-0.05-0.45%5446.67万6.10亿11.1511.1911.4411.0580.64亿80.64亿7.24亿7.24亿+5.59%+6.50%+8.79%+23.09%+10.63%+2.91%+5.74%0.76%7.53%57.1341.573.49%旅游及景区
603908牧高笛
26.29-0.13-0.49%411.36万1.09亿26.1826.4226.8425.9924.55亿24.55亿9336.60万9336.60万+5.03%+3.46%+14.30%+42.73%+22.85%-3.73%+2.21%3.26%4.41%27.5322.983.22%服装家纺
001238浙江正特
27.43-0.14-0.51%82.51万2273.81万28.5527.5728.5527.3130.17亿8.77亿1.10亿3197.71万+0.51%+2.43%+3.71%+28.36%+33.41%+12.65%+12.88%0.26%2.58%204.70178.124.50%文娱用品
301327华宝新能
83.10-0.62-0.74%66.17万5553.59万83.5783.7285.6683.04103.71亿28.78亿1.25亿3463.42万+2.10%+5.94%-0.47%+20.24%+39.36%+24.42%+9.17%0.34%1.91%217.54亏损3.13%电池
002489浙江永强
3.70-0.03-0.80%6687.90万2.47亿3.703.733.753.6380.25亿70.78亿21.69亿19.13亿+5.41%+9.79%+14.91%+37.55%+51.64%+14.55%+22.11%0.27%3.50%17.62160.873.22%家居用品
002902铭普光磁
23.79-0.45-1.86%1465.68万3.52亿24.0324.2424.4823.7456.02亿42.24亿2.35亿1.78亿+2.28%+1.71%-1.45%+27.36%-2.82%-6.30%+3.80%--8.25%亏损亏损3.05%通信设备
001211双枪科技
21.13-0.41-1.90%735.84万1.56亿21.1621.5421.7320.8815.21亿14.16亿7200.00万6699.66万+4.81%+0.14%+15.28%+44.73%+34.67%-15.07%-12.54%--10.98%240.11亏损3.95%家居用品
002993奥海科技
39.10-0.85-2.13%582.44万2.30亿39.4439.9540.3339.03107.93亿93.03亿2.76亿2.38亿+11.21%+11.30%+14.90%+67.24%+8.28%+2.62%+5.96%3.08%2.45%27.4624.483.25%消费电子
300808久量股份
26.29-0.59-2.19%231.75万6201.77万26.6626.8827.5626.1842.06亿27.66亿1.60亿1.05亿-4.61%-2.63%+8.55%+63.19%+58.09%+74.66%+70.80%0.72%2.20%亏损101.905.13%光学光电子
603055台华新材
11.93-0.27-2.21%474.18万5690.90万12.1312.2012.2211.91106.21亿105.63亿8.90亿8.85亿+1.19%+1.10%+1.97%+19.66%+12.55%+1.18%+0.41%1.34%0.54%14.3423.672.54%纺织制造