有机硅类

添加自选
  • 1446.596
  • +8.947+0.62%
交易中 01/09 10:23 (北京)
1453.612最高价1432.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300328宜安科技
8.760.75+9.36%4944.96万4.34亿8.488.019.158.4860.48亿60.13亿6.90亿6.86亿+20.66%+12.60%-1.10%+16.38%+105.78%+29.84%+19.02%0.03%7.21%8760.001752.008.37%工业金属
002211宏达新材
3.530.18+5.37%1946.11万6785.90万3.383.353.603.3815.27亿15.27亿4.32亿4.32亿-0.84%-4.08%-33.40%-7.11%+49.58%-7.83%-0.28%--4.50%亏损亏损6.57%化学制品
300041回天新材
9.170.18+2.00%1346.05万1.24亿8.998.999.338.9051.30亿49.92亿5.59亿5.44亿+4.09%-5.37%-0.11%+4.56%+24.93%-1.65%-0.33%1.09%2.47%30.8817.174.78%化学制品
300019硅宝科技
14.070.25+1.81%240.08万3362.19万13.7313.8214.1613.7055.31亿48.63亿3.93亿3.46亿-0.78%-6.07%-15.60%-4.55%+8.40%-10.15%-3.89%2.13%0.70%22.1217.543.33%化学制品
002709天赐材料
18.150.32+1.79%1332.74万2.41亿17.6517.8318.3417.62348.27亿251.38亿19.19亿13.85亿-3.71%-11.12%-18.06%+14.29%+13.08%-18.72%-7.96%1.65%0.96%72.8918.434.04%电池
600141兴发集团
21.550.33+1.56%386.69万8275.38万21.1321.2221.5821.07237.75亿237.75亿11.03亿11.03亿+1.13%-1.87%-6.63%-4.22%+14.81%+27.14%-0.69%2.78%0.35%13.6717.242.40%农化制品
002054德美化工
5.750.08+1.41%211.30万1203.28万5.675.675.755.6027.72亿22.01亿4.82亿3.83亿+1.05%-0.86%-18.32%+11.43%+16.63%-12.23%-1.03%1.22%0.55%59.2891.272.65%化学制品
300727润禾材料
30.480.41+1.36%139.25万4215.08万29.6930.0730.5529.6939.02亿34.81亿1.28亿1.14亿-8.52%-4.78%+4.63%+19.20%+33.04%+13.73%-9.66%0.66%1.22%42.8147.482.86%化学制品
300665飞鹿股份
6.050.08+1.34%158.21万953.90万5.945.976.095.9111.46亿9.20亿1.89亿1.52亿-1.31%-10.50%-20.08%-2.89%+25.52%-26.58%-2.42%0.83%1.04%亏损55.503.02%化学制品
300821东岳硅材
7.510.09+1.21%223.42万1671.85万7.387.427.557.3590.12亿90.10亿12.00亿12.00亿+0.54%-6.01%-13.18%-3.22%+9.96%-4.57%-3.22%--0.19%87.33亏损2.70%化学制品
002971和远气体
18.040.21+1.18%56.46万1012.31万17.6017.8318.0617.6038.11亿28.89亿2.11亿1.60亿+0.11%-4.90%-17.63%-12.51%-1.53%-8.60%-3.79%0.85%0.35%46.7445.442.58%化学制品
600596新安股份
8.110.09+1.12%463.54万3744.28万8.008.028.167.93109.45亿104.86亿13.50亿12.93亿-6.57%-8.57%-9.69%+3.18%+5.05%-7.00%-7.63%1.23%0.36%108.1377.982.87%农化制品
605366宏柏新材
5.350.05+0.94%193.85万1032.33万5.285.305.355.2333.97亿33.83亿6.35亿6.32亿-0.19%-2.19%-21.09%-14.81%+0.56%-31.32%-1.29%0.75%0.31%亏损52.452.26%化学制品
300610晨化股份
9.600.08+0.84%130.28万1245.06万9.509.529.639.3920.64亿15.48亿2.15亿1.61亿-0.62%-3.32%-12.57%+2.02%+10.85%-10.86%-4.00%1.88%0.81%23.4134.162.52%化学制品
300619金银河
22.270.17+0.77%54.56万1219.25万22.0322.1022.4921.8729.81亿24.49亿1.34亿1.10亿-6.27%-13.72%-18.13%-17.91%+21.76%-46.19%-7.40%0.94%0.50%亏损31.812.81%电池
605399晨光新材
10.950.08+0.74%84.29万923.56万10.8610.8711.0210.7834.31亿34.19亿3.13亿3.12亿-3.86%-10.69%-20.42%-10.02%-6.25%-12.75%-6.25%0.91%0.27%48.4533.902.21%化学制品
002091江苏国泰
7.150.05+0.70%345.39万2451.52万7.067.107.157.05116.38亿114.07亿16.28亿15.95亿-0.28%-3.38%-9.26%+2.58%+7.84%+0.56%-2.32%5.59%0.22%9.027.261.41%贸易Ⅱ
301238瑞泰新材
14.900.10+0.68%146.05万2180.77万14.7314.8015.0414.72109.27亿31.79亿7.33亿2.13亿-2.17%-8.36%-14.07%-5.58%+4.78%-8.25%-4.85%1.34%0.69%52.8423.432.16%电池
002909集泰股份
4.860.03+0.62%151.72万734.29万4.794.834.874.7918.95亿18.52亿3.90亿3.81亿-1.02%-0.82%-19.27%+5.42%+24.94%-32.79%-2.21%1.03%0.40%243.00186.921.66%化学制品
002388ST新亚
3.340.02+0.60%837.62万2786.21万3.283.323.363.2717.06亿16.75亿5.11亿5.02亿-7.22%-2.34%-20.67%-31.56%+6.71%-43.39%-2.62%--1.67%亏损亏损2.71%其他电子Ⅱ
301300远翔新材
24.630.12+0.49%19.32万475.78万24.5024.5124.8024.2015.90亿7.57亿6454.00万3073.17万-1.72%-6.21%-16.71%-2.64%-2.79%-15.65%-4.28%4.06%0.63%40.7146.212.45%橡胶
002666德联集团
4.240.02+0.47%220.28万932.37万4.224.224.274.1833.41亿19.12亿7.88亿4.51亿-1.40%-4.93%-14.86%+3.92%+18.11%-18.53%-2.75%1.58%0.49%47.1175.712.13%化学制品
688602康鹏科技
6.520.03+0.46%79.95万521.55万6.476.496.576.4533.86亿16.62亿5.19亿2.55亿-2.83%-6.19%-21.07%-7.91%-6.86%-39.09%-5.64%1.01%0.31%亏损30.051.85%化学制药
002132恒星科技
2.620.01+0.38%487.77万1269.44万2.602.612.622.5836.72亿36.67亿14.02亿13.99亿-2.24%-11.19%-19.63%+1.85%+27.66%-10.35%-4.38%1.91%0.35%174.6767.181.53%通用设备
603938三孚股份
10.300.03+0.29%42.74万440.43万10.2410.2710.3610.2239.41亿39.41亿3.83亿3.83亿-1.90%-7.12%-17.99%-8.61%-6.79%-39.79%-4.72%0.50%0.11%55.0820.161.36%化学原料
603181皇马科技
10.790.03+0.28%77.41万831.16万10.7510.7610.8210.6563.52亿63.52亿5.89亿5.89亿-4.51%-12.28%-12.91%+2.08%+20.16%+2.79%-6.42%1.39%0.13%16.9119.551.58%化学制品
000830鲁西化工
11.180.03+0.27%399.19万4448.74万11.1111.1511.2211.03213.56亿212.82亿19.10亿19.04亿-2.53%-4.85%-7.22%-2.78%-12.79%+14.55%-4.36%1.16%0.21%11.3226.061.70%化学原料
001255博菲电气
30.160.06+0.20%39.76万1199.17万30.1230.1030.3529.9524.13亿6.03亿8000.00万2000.00万+7.68%+10.23%-2.43%+25.61%+44.31%-16.83%+6.23%0.29%1.99%2154.2973.201.33%塑料
603260合盛硅业
51.890.09+0.17%69.44万3617.62万51.5051.8052.6051.40613.45亿613.45亿11.82亿11.82亿-5.24%-10.02%-14.23%-0.04%+13.66%+9.69%-6.61%1.31%0.06%32.4123.382.32%化学制品
688353华盛锂电
21.670.02+0.09%18.37万398.86万21.6521.6521.8321.5234.56亿13.55亿1.60亿6251.44万-6.51%-7.31%-20.62%+17.94%+34.65%-15.03%-7.31%1.38%0.29%亏损亏损1.43%电池