机器视觉

添加自选
  • 1247.779
  • +20.257+1.65%
交易中 01/09 13:17 (北京)
1249.329最高价1222.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300382斯莱克
11.381.44+14.49%4933.00万5.66亿10.829.9411.9010.6071.55亿71.53亿6.29亿6.29亿+10.70%+0.80%-4.53%+13.12%+110.35%+25.03%+5.96%0.88%7.85%812.8655.5113.08%专用设备
605118力鼎光电
21.291.94+10.03%157.06万3343.81万21.2919.3521.2921.2986.67亿86.67亿4.07亿4.07亿+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.39%57.2356.170.00%计算机设备
603893瑞芯微
130.5411.87+10.00%1983.32万25.25亿123.74118.67130.54122.33546.83亿546.56亿4.19亿4.19亿+27.01%+24.56%+38.98%+71.16%+93.22%+115.09%+18.61%0.15%4.74%133.61405.406.92%半导体
002917金奥博
10.780.98+10.00%1298.66万1.38亿9.739.8010.789.7337.47亿28.09亿3.48亿2.61亿+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%4.98%29.1436.9210.71%化学制品
002184海得控制
20.301.48+7.86%1.07亿21.73亿20.0118.8220.7018.8671.44亿48.74亿3.52亿2.40亿+57.98%+95.57%+60.73%+115.73%+149.69%+45.10%+73.80%0.49%44.73%亏损60.969.78%自动化设备
301315威士顿
64.314.21+7.00%1280.99万8.12亿58.9660.1068.0058.5056.59亿23.79亿8800.00万3700.00万-0.83%+21.34%+23.67%+42.22%+116.17%+27.80%-5.83%0.54%34.62%91.0997.1515.81%软件开发
300790宇瞳光学
19.911.09+5.79%1913.72万3.78亿18.5918.8220.1718.5974.49亿59.51亿3.74亿2.99亿+6.81%-0.40%+1.17%+27.22%+38.94%+30.29%+4.30%0.50%6.40%60.70242.808.40%计算机设备
000584*ST工智
3.170.15+4.97%1176.87万3712.89万3.123.023.173.0624.12亿24.06亿7.61亿7.59亿-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.55%亏损亏损3.64%自动化设备
688010福光股份
30.761.32+4.48%256.88万7779.40万29.5729.4431.2029.4049.39亿49.39亿1.61亿1.61亿+12.39%+5.34%-4.26%+84.86%+102.90%+33.51%+7.93%--1.60%亏损亏损6.11%光学光电子
300789唐源电气
14.920.64+4.48%271.09万3987.96万14.2514.2815.0014.1821.44亿14.74亿1.44亿9882.17万+2.40%-0.60%-11.51%-9.85%+23.71%-8.07%-0.13%1.51%2.74%18.7419.875.74%计算机设备
002403爱仕达
16.160.69+4.46%4832.15万7.75亿16.0015.4716.4215.6955.05亿48.02亿3.41亿2.97亿+9.56%+3.86%-22.68%+122.90%+161.07%+98.28%+14.04%--16.26%亏损亏损4.72%小家电
688038中科通达
12.280.51+4.33%235.06万2874.24万11.6211.7712.4911.5714.29亿14.29亿1.16亿1.16亿+3.89%-0.16%-13.34%-1.92%+45.50%-10.17%+1.07%--2.02%亏损亏损7.82%软件开发
002527新时达
8.850.34+4.00%2264.49万1.98亿8.408.518.908.4058.68亿46.83亿6.63亿5.29亿+2.67%-1.45%-27.34%+26.25%+56.91%-6.55%+0.80%--4.28%亏损亏损5.88%专用设备
688502茂莱光学
220.508.39+3.96%116.80万2.56亿209.89212.11223.58209.89116.42亿35.78亿5280.00万1622.63万+14.25%+0.32%-9.52%+75.60%+145.49%+2.75%+9.48%0.29%7.20%333.59249.156.45%光学光电子
002689远大智能
3.510.13+3.85%5067.99万1.77亿3.463.383.603.3836.62亿36.61亿10.43亿10.43亿+1.45%-3.31%-24.03%+18.58%+61.01%-17.02%+0.57%--4.86%亏损117.006.51%专用设备
688400凌云光
20.850.76+3.78%526.89万1.12亿20.7320.0921.5920.7196.64亿49.98亿4.64亿2.40亿+0.39%-9.86%-20.21%+10.73%+43.50%-16.33%-4.88%0.24%2.20%69.9758.904.38%专用设备
002347泰尔股份
6.950.23+3.42%5681.01万3.91亿6.676.727.056.6035.08亿34.29亿5.05亿4.93亿+2.96%-2.66%-38.22%+58.31%+102.03%+21.08%+3.12%--11.51%亏损亏损6.70%通用设备
300044赛为智能
7.000.22+3.24%1.62亿11.41亿6.816.787.346.7853.47亿53.46亿7.64亿7.64亿+17.85%+9.89%-14.84%+36.45%+66.67%+25.67%+16.67%--21.15%亏损亏损8.26%IT服务Ⅱ
002036联创电子
8.980.28+3.22%2639.54万2.35亿8.668.709.088.6195.13亿94.58亿10.59亿10.53亿-1.21%-7.90%-17.77%+1.70%+26.48%-6.56%-4.47%--2.51%亏损亏损5.40%光学光电子
603011合锻智能
6.890.20+2.99%1278.81万8747.68万6.616.697.066.6034.07亿34.07亿4.94亿4.94亿+3.45%+1.32%-18.17%+10.24%+25.27%-3.50%+0.58%--2.59%亏损202.656.88%专用设备
301042安联锐视
34.450.95+2.84%85.16万2929.47万33.4633.5034.7633.0524.02亿14.74亿6973.86万4277.48万+0.15%-7.34%-14.75%+4.87%+12.25%-4.82%-4.28%6.39%1.99%23.4525.985.10%计算机设备
301568思泰克
43.051.15+2.74%1252.02万5.33亿41.1141.9044.0640.4044.45亿20.51亿1.03亿4764.40万+28.13%+15.85%+13.47%+31.21%+52.23%-0.39%+26.62%1.58%26.28%65.0344.758.74%自动化设备
002559亚威股份
8.700.20+2.35%1493.10万1.30亿8.478.508.798.4247.83亿43.54亿5.50亿5.01亿-0.11%-4.71%-16.02%+7.01%+20.00%-22.53%-3.01%1.15%2.98%47.8048.334.35%通用设备
300353东土科技
10.890.25+2.35%956.75万1.04亿10.5010.6411.0510.5066.96亿56.87亿6.15亿5.22亿-3.11%-9.78%-20.28%+0.55%+62.78%+17.10%-5.14%--1.83%25.2125.745.17%通信设备
002990盛视科技
21.980.50+2.33%145.84万3185.23万21.3821.4822.0521.2156.28亿29.40亿2.56亿1.34亿-0.95%-9.47%-20.94%-4.43%+16.42%-33.58%-5.14%1.82%1.09%40.7028.403.91%计算机设备
002189中光学
18.940.42+2.27%430.33万8099.31万18.4518.5219.0618.3049.47亿49.46亿2.61亿2.61亿-1.97%-11.70%-17.65%-12.36%+33.95%-12.11%-7.97%--1.65%亏损亏损4.10%军工电子Ⅱ
300802矩子科技
16.790.37+2.25%281.86万4724.13万16.2116.4216.9616.2148.57亿32.67亿2.89亿1.95亿-5.09%-8.60%-20.65%+2.13%+12.91%-5.64%-8.10%0.95%1.45%61.5058.914.57%自动化设备
000997新大陆
18.410.40+2.22%1484.44万2.77亿18.0518.0119.2117.89190.00亿188.95亿10.32亿10.26亿-2.95%-7.77%-16.36%+12.15%+48.83%+1.49%-7.72%2.99%1.45%18.9218.947.33%计算机设备
688619罗普特
8.340.18+2.21%97.55万813.23万8.168.168.438.1015.47亿15.47亿1.85亿1.85亿-3.25%-2.34%-19.96%+6.65%+26.94%-38.18%-4.69%--0.53%亏损亏损4.04%计算机设备
300270中威电子
6.980.15+2.20%975.73万6817.16万6.836.837.086.8021.14亿17.90亿3.03亿2.56亿-1.13%-9.59%-31.57%-1.55%+9.06%-6.68%-2.38%--3.81%亏损亏损4.10%计算机设备