房屋租赁

添加自选
  • 501.414
  • +8.602+1.75%
未开盘 12/11 15:00 (北京)
505.606最高价491.145最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600604市北高新
5.500.50+10.00%3211.12万1.74亿5.205.005.505.18103.03亿77.41亿18.73亿14.07亿+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%亏损亏损6.40%房地产开发
600606绿地控股
2.590.12+4.86%3.09亿8.01亿2.462.472.692.44364.00亿364.00亿140.54亿140.54亿+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%亏损亏损10.12%房地产开发
600622光大嘉宝
4.450.13+3.01%1.15亿5.09亿4.264.324.524.2566.74亿66.74亿15.00亿15.00亿-0.89%+17.11%-6.71%+158.72%+114.98%+67.92%+72.48%--7.69%亏损亏损6.25%房地产开发
600895张江高科
29.190.71+2.49%5458.52万16.01亿29.1528.4829.7129.00452.06亿452.06亿15.49亿15.49亿+0.24%+2.75%-16.48%+71.83%+40.89%+26.48%+53.16%0.83%3.53%65.0147.702.49%房地产开发
002285世联行
3.550.07+2.01%1.91亿6.63亿3.313.483.573.2470.75亿70.13亿19.93亿19.75亿+6.29%+17.16%+5.65%+89.84%+111.31%+36.02%+47.30%--9.67%亏损亏损9.48%房地产服务
600383金地集团
5.450.08+1.49%1.30亿7.10亿5.335.375.535.30246.04亿246.04亿45.15亿45.15亿-2.68%-1.98%-6.03%+49.32%+42.29%+6.44%+25.57%0.37%2.89%亏损27.664.28%房地产开发
600048保利发展
10.160.13+1.30%1.31亿13.31亿10.0110.0310.249.961216.20亿1216.20亿119.70亿119.70亿+0.49%+1.60%-4.42%+34.75%+8.16%+2.18%+7.02%4.04%1.10%18.4710.082.79%房地产开发
000002万科A
8.650.07+0.82%1.41亿12.19亿8.518.588.768.501032.01亿840.51亿119.31亿97.17亿+1.17%+2.37%-4.63%+35.79%+13.07%-24.52%-17.30%--1.45%亏损8.493.03%房地产开发
300295三六五网
20.880.04+0.19%1853.20万3.86亿20.3120.8421.3920.3139.59亿34.98亿1.90亿1.68亿+0.92%+6.91%+4.14%+113.93%+128.20%+53.76%+69.34%--11.06%亏损亏损5.18%数字媒体
002558巨人网络
13.56-0.01-0.07%3021.35万4.10亿13.5013.5713.7313.44262.35亿262.35亿19.35亿19.35亿+8.05%+3.83%-3.21%+48.75%+35.39%+13.67%+24.08%1.62%1.56%24.4824.132.14%游戏Ⅱ
000560我爱我家
3.77-0.07-1.82%3.91亿14.66亿3.653.843.843.6188.80亿85.02亿23.56亿22.55亿+1.89%+8.96%-5.51%+55.14%+54.51%+56.43%+67.56%--17.33%亏损亏损5.99%房地产服务