5078M&G
0.3200.020+6.67%473.35万145.89万0.3000.3000.3250.2952.50亿7558.52万7.81亿2.36亿+12.28%+12.28%+1.59%-5.88%-3.03%+48.84%+18.52%--2.00%12.8015.2410.00%运输与物流
7218ARKA
1.7000.080+4.94%2000.003400.001.7001.6201.7001.7001.11亿2682.39万6549.93万1577.88万+6.25%+17.24%+6.25%-15.00%-15.84%-13.27%+6.25%--0.01%亏损亏损0.00%运输与物流
5136HEXTECH
1.1700.030+2.63%131.02万154.08万1.1401.1401.1901.14024.08亿4.55亿20.58亿3.89亿+2.63%+3.54%+13.59%-0.85%+10.38%-16.13%-4.88%--0.34%亏损亏损4.39%运输与物流
5246WPRTS
4.4500.100+2.30%279.80万1239.18万4.4004.3504.4704.360151.75亿46.54亿34.10亿10.46亿-1.11%-5.12%+1.14%+6.71%+0.52%+23.98%-4.51%3.96%0.27%17.8719.432.53%运输与物流
4634POS
0.2400.005+2.13%93.78万22.43万0.2400.2350.2450.2351.88亿6666.91万7.83亿2.78亿-2.04%+2.13%-2.04%-25.00%-41.46%-52.48%-4.00%--0.34%亏损亏损4.26%运输与物流
8397TNLOGIS
0.7250.015+2.11%10.70万7.78万0.7250.7100.7300.7153.82亿1.27亿5.27亿1.76亿+2.11%+1.40%+3.57%+0.42%-11.00%+4.67%+2.11%--0.06%7.116.652.11%运输与物流
6521SURIA
1.8200.030+1.68%1.08万1.92万1.7601.7901.8401.7606.29亿2.64亿3.46亿1.45亿-1.62%-1.62%-1.89%-6.39%-4.94%-1.14%-1.09%1.92%0.01%12.1318.384.47%运输与物流
7676GCAP
0.3100.005+1.64%12.09万3.75万0.3100.3050.3100.3051.02亿5368.27万3.28亿1.73亿+3.33%-8.82%-27.91%-32.61%-10.14%-23.46%0.00%--0.07%亏损亏损1.64%运输与物流
5145SEALINK
0.3100.005+1.64%86.52万26.82万0.3100.3050.3150.3051.55亿6501.60万5.00亿2.10亿-4.62%0.00%-3.13%+3.33%-1.59%+47.62%-1.59%--0.41%7.56亏损3.28%运输与物流
3816MISC
7.2100.060+0.84%225.02万1622.51万7.1407.1507.2307.140321.84亿144.59亿44.64亿20.05亿-5.26%-3.74%-2.57%-4.49%-13.54%+2.00%-5.13%4.85%0.11%14.1915.151.26%运输与物流
2062HARBOUR
1.4300.010+0.70%12.86万18.36万1.4201.4201.4301.4205.70亿1.28亿3.99亿8927.99万-1.38%-1.38%-0.69%-2.82%-7.15%+27.68%-0.69%4.20%0.14%6.036.620.70%运输与物流
0305SINKUNG
0.1600.0000.00%25.88万4.02万0.1550.1600.1600.1551.92亿4787.07万12.00亿2.99亿0.00%-3.03%0.00%-17.95%-8.57%+23.08%+3.23%--0.09%32.0032.003.13%运输与物流
0282KGW
0.1750.0000.00%93.06万16.30万0.1750.1750.1800.1758448.97万1140.37万4.83亿6516.42万-2.78%-2.78%0.00%-2.78%-32.69%-7.89%-2.78%--1.43%0.00175.002.86%运输与物流
8346PRKCORP
0.4100.0000.00%0.000.000.0000.4100.0000.0004100.00万861.03万1.00亿2100.08万+2.50%+5.13%+18.84%+18.84%0.00%+64.00%-2.38%--0.00%14.1414.140.00%运输与物流
7210FM
0.5800.0000.00%2.20万1.27万0.5800.5800.5800.5753.24亿6605.63万5.58亿1.14亿-0.85%+0.87%0.00%0.00%-1.77%-1.72%0.00%6.90%0.02%10.5510.550.86%运输与物流
7117CJCEN
0.2300.0000.00%8000.001840.000.2300.2300.2300.2301.34亿3059.10万5.82亿1.33亿+2.22%+2.22%0.00%-19.30%-30.30%-37.84%+2.22%--0.01%46.0011.500.00%运输与物流
7013HUBLINE
0.0550.0000.00%289.88万15.94万0.0550.0550.0600.0502.36亿7648.79万42.89亿13.91亿0.00%0.00%-21.43%-26.67%-47.62%+37.50%0.00%--0.21%55.0055.0018.18%运输与物流
6254PDZ
0.0400.0000.00%57.33万2.29万0.0400.0400.0400.0402353.47万1373.72万5.88亿3.43亿-11.11%0.00%-11.11%-11.11%-20.00%-11.11%-11.11%--0.17%4.00亏损0.00%运输与物流
5267XINHWA
0.1900.0000.00%0.000.000.0000.1900.0000.0004857.50万1292.53万2.56亿6802.78万0.00%+2.70%+18.75%-7.32%-17.39%-15.56%0.00%--0.00%亏损亏损0.00%运输与物流
5259EATECH
0.3000.0000.00%258.65万78.72万0.3000.3000.3100.3003.98亿8850.48万13.26亿2.95亿-1.64%+3.45%0.00%0.00%-9.09%-10.45%0.00%--0.88%1.826.673.33%运输与物流
5140TASCO
0.7150.0000.00%7.90万5.65万0.7150.7150.7150.7155.72亿1.30亿8.00亿1.82亿-2.05%+1.42%+1.42%+0.70%-20.11%-9.36%-4.67%3.36%0.04%12.129.290.00%运输与物流
5032BIPORT
6.1000.0000.00%0.000.000.0006.1000.0000.00028.06亿7.07亿4.60亿1.16亿+1.67%+1.67%+2.18%-3.30%-1.61%+24.84%+1.67%2.13%0.00%17.6322.430.00%运输与物流
5014AIRPORT
10.8600.0000.00%80.27万871.76万10.86010.86010.88010.840181.21亿117.59亿16.69亿10.83亿+3.23%+4.02%+2.45%+4.22%+9.59%+46.13%+2.65%0.99%0.07%21.6837.190.37%运输与物流
0199TRIMODE
0.2700.0000.00%0.000.000.0000.2700.0000.0004482.00万617.39万1.66亿2286.64万+1.89%0.00%-4.02%-21.84%-18.34%-34.18%-6.90%1.48%0.00%18.0018.000.00%运输与物流
0080STRAITS
0.1000.0000.00%5.20万4950.000.0950.1000.1000.0959944.62万4840.51万9.94亿4.84亿+5.26%0.00%-4.76%-4.76%-23.08%-16.67%0.00%--0.01%33.3312.505.00%运输与物流
0078GDEX
0.1750.0000.00%44.26万7.75万0.1750.1750.1750.1759.70亿1.81亿55.40亿10.32亿0.00%+2.94%+6.06%0.00%+9.38%-9.72%0.00%0.57%0.04%亏损亏损0.00%运输与物流
0048ANCOMLB
0.1250.0000.00%50.00万6.25万0.1250.1250.1250.1255916.08万3130.65万4.73亿2.50亿0.00%-7.41%-3.85%-7.41%-21.88%-3.85%-3.85%--0.20%亏损亏损0.00%运输与物流
7187CHGP
2.200-0.010-0.45%41.76万92.46万2.1902.2102.2202.18014.53亿1.58亿6.60亿7166.50万-2.22%-2.65%+0.46%+12.82%-5.98%+163.47%-2.65%--0.58%37.9333.851.81%运输与物流
7053SEEHUP
0.875-0.005-0.57%5600.004900.000.8750.8800.8750.8756955.12万790.61万7948.71万903.55万-2.78%-5.91%-3.10%+0.13%-3.26%-13.90%-3.85%3.09%0.06%亏损亏损0.00%运输与物流
5149TAS
0.620-0.005-0.80%5.36万3.33万0.6250.6250.6300.6201.11亿5317.06万1.79亿8575.90万-3.13%-2.36%-6.06%-4.62%-22.98%+24.20%-1.59%3.23%0.06%7.0511.481.60%运输与物流