医疗服务

添加自选
  • 732.766
  • +4.392+0.60%
午间休市 11/11 11:30 (北京)
737.505最高价718.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688710益诺思
47.033.86+8.94%418.69万1.88亿42.0343.1748.3541.7766.30亿12.46亿1.41亿2650.28万+25.05%+11.98%+24.98%+146.75%+146.75%+146.75%+146.75%--15.80%45.2234.1015.24%医疗服务
688238和元生物
6.660.43+6.90%2092.76万1.38亿6.276.236.886.1943.12亿31.09亿6.47亿4.67亿+18.93%+18.93%+33.47%+31.36%+13.65%-31.20%-25.92%--4.48%亏损亏损11.08%医疗服务
002173创新医疗
10.440.50+5.03%5257.68万5.47亿10.079.9410.899.9046.07亿43.40亿4.41亿4.16亿+5.99%+36.47%+47.67%+58.18%+33.85%+26.70%+19.45%--12.65%亏损亏损9.96%医疗服务
603882金域医学
34.881.64+4.93%1532.82万5.37亿33.0033.2436.5232.70163.51亿162.42亿4.69亿4.66亿+10.45%-6.96%-9.26%+16.66%-0.57%-42.03%-43.47%2.52%3.29%101.4025.4211.49%医疗服务
688076诺泰生物
54.962.40+4.57%731.54万3.92亿52.3052.5655.1051.60120.79亿120.79亿2.20亿2.20亿+10.81%+2.08%-9.10%-8.06%-3.26%+11.03%+23.64%0.91%3.33%28.6574.176.66%医疗服务
301201诚达药业
23.160.98+4.42%331.38万7659.38万22.1222.1823.9921.8935.83亿20.19亿1.55亿8719.38万+9.92%+2.57%+10.08%+20.00%+11.92%-18.29%-8.22%0.86%3.80%51.0139.399.47%医疗服务
301333诺思格
69.082.58+3.88%118.56万8174.39万66.5066.5071.8665.5766.72亿39.59亿9658.13万5731.25万+19.17%+2.07%+41.12%+49.52%+57.61%-6.23%+7.47%0.29%2.07%55.0941.059.46%医疗服务
600568ST中珠
1.520.05+3.40%1786.58万2670.10万1.461.471.521.4530.29亿25.37亿19.93亿16.69亿+10.95%+16.92%+25.62%+20.63%-3.80%-11.11%-11.63%--1.07%亏损亏损4.76%医疗服务
688222成都先导
13.860.41+3.05%543.61万7461.36万13.2813.4513.8813.2055.53亿55.53亿4.01亿4.01亿+6.37%-2.33%+23.75%+37.64%+6.70%-13.97%-7.23%0.36%1.36%105.80135.885.06%医疗服务
300244迪安诊断
13.920.41+3.03%1573.50万2.19亿13.7013.5114.2013.6587.00亿69.80亿6.25亿5.01亿+10.74%+6.26%+6.26%+15.77%+4.70%-36.80%-39.78%5.10%3.14%亏损28.294.07%医疗服务
000504南华生物
10.680.29+2.79%1121.75万1.18亿10.3510.3910.7010.1035.25亿33.18亿3.30亿3.11亿+1.62%0.00%+34.17%+52.57%+39.24%-4.22%-7.93%--3.61%亏损亏损5.78%医疗服务
301060兰卫医学
10.920.29+2.73%532.96万5763.34万10.6010.6310.9410.6043.74亿38.94亿4.01亿3.57亿+9.53%-4.29%+2.82%+31.72%+6.43%-22.17%-17.83%--1.50%亏损亏损3.20%医疗服务
301230泓博医药
26.020.67+2.64%306.18万7886.47万25.3525.3526.0525.1436.32亿20.00亿1.40亿7686.03万+6.77%+1.40%+9.78%+10.81%-5.67%-13.90%-4.52%1.36%3.98%520.4096.373.59%医疗服务
688202美迪西
40.291.00+2.55%269.03万1.07亿39.0639.2940.3538.8054.26亿54.26亿1.35亿1.35亿+13.75%+1.87%+16.51%+29.55%+13.17%-47.20%-41.08%--2.00%亏损亏损3.95%医疗服务
301293三博脑科
56.071.33+2.43%1312.73万7.34亿54.7054.7457.7054.29115.50亿90.24亿2.06亿1.61亿+17.74%+26.94%+42.67%+56.05%+28.48%+16.06%+16.95%0.13%8.16%105.39147.556.23%医疗服务
688315诺禾致源
14.150.33+2.39%283.66万3971.19万13.6813.8214.1813.6858.89亿58.89亿4.16亿4.16亿+8.26%+2.61%+17.04%+30.06%-0.66%-37.40%-39.25%0.34%0.68%31.4433.063.62%医疗服务
688131皓元医药
44.750.97+2.22%322.91万1.40亿42.7143.7844.8042.4594.39亿92.25亿2.11亿2.06亿+12.83%+14.10%+35.36%+99.60%+96.74%-6.13%+20.82%0.33%1.57%61.8174.095.37%医疗服务
688046药康生物
14.630.30+2.09%300.73万4358.57万14.2914.3314.7214.2559.98亿29.84亿4.10亿2.04亿+9.59%+2.09%+13.23%+30.39%+26.99%-15.68%-26.71%1.30%1.48%43.0337.713.28%医疗服务
300683海特生物
30.940.59+1.94%212.21万6592.18万30.6030.3532.0630.2440.50亿37.77亿1.31亿1.22亿+5.74%+10.07%+27.01%+35.11%+9.41%-37.37%-14.32%--1.74%亏损亏损6.00%医疗服务
301509金凯生科
32.250.61+1.93%133.71万4278.00万31.5031.6432.3031.3038.84亿18.30亿1.20亿5674.09万+6.61%-3.39%+5.05%+4.88%-14.11%-41.66%-27.58%1.77%2.36%58.3222.383.16%医疗服务
300725药石科技
39.400.46+1.18%563.78万2.20亿38.6038.9439.6338.2678.67亿66.33亿2.00亿1.68亿+6.63%+1.57%+11.05%+31.77%+18.24%-12.93%+1.13%0.79%3.35%44.9339.883.52%医疗服务
301096百诚医药
41.640.47+1.14%254.58万1.06亿40.9041.1741.9440.7045.48亿28.91亿1.09亿6943.03万+5.36%-7.30%-2.30%-5.71%-35.84%-40.27%-35.74%0.72%3.67%21.4416.723.01%医疗服务
301520万邦医药
44.480.50+1.14%86.95万3840.53万43.8043.9844.5043.6129.65亿9.82亿6666.67万2207.34万+5.08%-1.88%+7.36%+7.75%+0.45%-27.37%-18.83%1.12%3.94%27.3127.442.02%医疗服务
300676华大基因
50.980.57+1.13%641.32万3.25亿49.8050.4151.7449.51211.99亿210.30亿4.16亿4.13亿+13.14%+10.47%+12.32%+38.61%+24.86%+4.53%+6.43%0.20%1.56%亏损228.614.42%医疗服务
300347泰格医药
66.780.70+1.06%660.92万4.37亿65.3066.0866.9964.88577.61亿378.90亿8.65亿5.67亿+4.54%-6.89%+4.64%+22.22%+18.54%+1.02%+22.75%0.85%1.17%60.2728.533.19%医疗服务
688265南模生物
28.980.30+1.05%16.64万480.21万28.5828.6829.0928.3222.59亿14.31亿7796.35万4938.85万+12.85%+5.50%+18.24%+31.13%+10.86%-29.44%-24.38%0.45%0.34%亏损亏损2.69%医疗服务
688073毕得医药
44.130.39+0.89%64.44万2841.07万43.4943.7445.1942.9040.11亿19.08亿9088.29万4323.42万+11.44%+16.75%+30.48%+41.31%+31.18%-30.67%-19.21%2.04%1.49%50.0936.595.24%医疗服务
301239普瑞眼科
49.700.42+0.85%197.04万9698.67万48.3049.2850.4947.8174.36亿35.18亿1.50亿7078.95万+26.33%+12.16%+24.94%+28.69%+6.49%-52.02%-41.94%0.80%2.78%亏损27.755.44%医疗服务
300404博济医药
9.500.07+0.74%648.40万6133.50万9.389.439.569.3536.32亿26.20亿3.82亿2.76亿+4.40%-3.75%+9.32%+23.54%+21.33%+0.21%+6.26%0.11%2.35%81.20148.442.23%医疗服务
301257普蕊斯
31.190.22+0.71%165.37万5139.49万30.8030.9731.3930.4024.80亿14.70亿7950.80万4713.37万+4.66%-2.80%+4.52%+11.55%-7.38%-42.46%-35.78%1.06%3.51%23.3818.403.20%医疗服务