军工电子Ⅱ

添加自选
  • 1277.060
  • +75.938+6.32%
已收盘 11/05 15:00 (北京)
1278.801最高价1209.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301592六九一二
128.0421.34+20.00%612.58万7.18亿104.69106.70128.04103.5089.63亿22.41亿7000.00万1750.00万-8.28%+334.18%+334.18%+334.18%+334.18%+334.18%+334.18%--35.00%88.7998.1923.00%军工电子Ⅱ
301302华如科技
21.003.50+20.00%1296.46万2.57亿17.5117.5021.0017.5032.73亿17.69亿1.56亿8424.00万+12.96%+11.70%+1.35%+24.19%+6.38%-29.27%-16.37%--15.39%亏损亏损20.00%军工电子Ⅱ
920008成电光信
45.117.23+19.09%632.91万2.78亿37.8837.8848.0837.8828.76亿10.91亿6375.00万2418.97万+6.77%+2.76%+51.68%+351.10%+351.10%+351.10%+351.10%--26.16%58.1363.8026.93%军工电子Ⅱ
300762上海瀚讯
23.663.25+15.92%1.10亿24.83亿20.8020.4124.3820.51148.58亿148.58亿6.28亿6.28亿+21.65%+17.36%+10.00%+33.60%+45.87%+46.41%+56.90%--17.46%亏损亏损18.96%军工电子Ⅱ
688636智明达
30.123.62+13.66%564.27万1.62亿26.5026.5030.3326.5033.90亿33.89亿1.13亿1.13亿+11.80%+6.51%+2.48%+36.29%+9.92%-1.71%-30.94%0.47%5.02%133.2735.2314.45%军工电子Ⅱ
688011新光光电
19.982.38+13.52%288.85万5607.01万17.6017.6020.8717.6019.98亿19.98亿1.00亿1.00亿+12.63%+15.83%+11.31%+47.45%+20.00%-12.02%-15.52%--2.89%亏损亏损18.58%军工电子Ⅱ
300629新劲刚
23.322.54+12.22%4406.54万10.03亿21.1020.7823.7221.1058.63亿49.35亿2.51亿2.12亿+10.84%+12.01%+8.31%+34.88%+17.18%+41.67%+8.31%0.43%20.82%41.8742.0912.61%军工电子Ⅱ
300114中航电测
93.2110.06+12.10%5987.97万53.95亿88.8883.1594.0086.00550.65亿550.65亿5.91亿5.91亿+25.81%+26.16%+47.60%+93.74%+116.67%+102.59%+113.05%--10.14%538.79561.519.62%军工电子Ⅱ
300177中海达
12.291.22+11.02%9409.76万11.10亿11.0711.0712.3011.0091.46亿74.51亿7.44亿6.06亿+4.95%+0.57%-0.41%+68.13%+55.77%+73.10%+70.93%--15.52%亏损亏损11.74%军工电子Ⅱ
300101振芯科技
19.921.86+10.30%6062.68万11.64亿17.9918.0619.9817.80112.46亿112.12亿5.65亿5.63亿+14.22%+10.18%-4.28%+37.76%+20.44%+8.56%-12.75%--10.77%996.00154.4212.07%军工电子Ⅱ
603712七一二
18.671.70+10.02%4247.09万7.71亿17.0816.9718.6716.98144.13亿144.13亿7.72亿7.72亿+1.19%+0.32%-6.56%+4.13%-23.36%-23.17%-40.64%0.32%5.50%137.2832.759.96%军工电子Ⅱ
002383合众思壮
8.180.74+9.95%4738.70万3.75亿7.427.448.187.4060.56亿50.41亿7.40亿6.16亿+5.14%+3.94%-1.68%+32.79%+24.89%+6.65%+9.21%--7.69%14.5312.6610.48%军工电子Ⅱ
688629华丰科技
37.883.42+9.92%2797.96万10.44亿34.3434.4639.6934.01174.62亿62.40亿4.61亿1.65亿+4.70%-3.14%+16.09%+33.15%+38.00%+49.55%+73.36%0.13%16.98%亏损241.2716.48%军工电子Ⅱ
688311盟升电子
32.532.46+8.18%940.36万2.96亿29.9530.0732.7029.7553.69亿53.65亿1.65亿1.65亿+7.43%+4.94%+6.66%+63.88%+18.68%-27.06%-36.23%--5.70%亏损亏损9.81%军工电子Ⅱ
688552航天南湖
20.801.56+8.11%815.76万1.65亿19.4519.2421.0019.0670.15亿17.47亿3.37亿8399.34万+6.34%+9.13%+10.05%+21.71%+6.90%-8.40%-11.10%0.44%9.71%2311.1168.4210.08%军工电子Ⅱ
688522纳睿雷达
66.554.95+8.04%575.63万3.76亿62.7761.6066.8862.40144.10亿56.40亿2.17亿8474.42万+15.46%+15.54%+7.20%+38.30%+50.30%+115.17%+68.36%0.16%6.79%256.95227.917.27%军工电子Ⅱ
603267鸿远电子
43.433.22+8.01%1056.26万4.46亿40.4440.2144.1740.26100.36亿100.36亿2.31亿2.31亿+2.38%-5.09%+4.17%+12.57%+18.99%-21.93%-12.88%0.81%4.57%65.4136.849.72%军工电子Ⅱ
300397天和防务
14.491.07+7.97%5617.56万8.01亿13.4813.4214.5713.4275.01亿57.44亿5.18亿3.96亿+3.57%-0.82%+19.06%+51.41%+29.49%+39.60%+40.41%--14.17%亏损亏损8.57%军工电子Ⅱ
301306西测测试
43.433.15+7.82%600.35万2.56亿40.2040.2844.2840.2036.65亿17.06亿8440.00万3928.00万+3.90%-1.47%-5.44%+12.57%+36.87%+37.57%+9.70%--15.28%亏损亏损10.13%军工电子Ⅱ
301517陕西华达
60.734.37+7.75%655.45万3.90亿56.3256.3662.0356.0065.60亿25.80亿1.08亿4247.67万+0.07%+0.86%-0.65%+8.25%+14.74%-9.02%+8.90%0.22%15.43%128.3983.3110.70%军工电子Ⅱ
600562国睿科技
19.481.35+7.45%4788.25万9.36亿18.5018.1319.9418.40241.91亿240.39亿12.42亿12.34亿+11.44%+6.56%+15.27%+40.24%+33.47%+40.40%+42.24%0.74%3.88%42.1640.338.49%军工电子Ⅱ
688682霍莱沃
35.862.45+7.33%189.59万6720.26万33.0633.4136.3933.0626.09亿26.09亿7274.21万7274.21万+1.90%+2.81%-9.22%+5.81%-10.71%-24.39%-24.52%0.56%2.61%137.3996.149.97%军工电子Ⅱ
603678火炬电子
29.221.99+7.31%1794.34万5.11亿27.2827.2329.2527.25133.93亿133.93亿4.58亿4.58亿+7.47%+0.34%+6.84%+17.68%+11.22%+10.47%+11.31%0.75%3.92%53.1342.047.35%军工电子Ⅱ
688439振华风光
60.313.92+6.95%454.43万2.70亿56.3356.3961.2056.33120.62亿68.70亿2.00亿1.14亿-6.37%-7.40%-16.65%+8.71%-11.68%-25.82%-31.78%1.17%3.99%26.0919.758.64%军工电子Ⅱ
300123亚光科技
7.210.45+6.66%6826.40万4.83亿6.766.767.226.7173.67亿72.12亿10.22亿10.00亿-1.77%-5.13%+3.59%+39.73%+26.27%+6.34%-1.64%--6.83%亏损亏损7.54%军工电子Ⅱ
688081兴图新科
15.320.92+6.39%454.36万6833.64万14.3814.4015.4414.1315.79亿15.79亿1.03亿1.03亿+15.97%+17.67%+21.59%+67.25%+47.31%-0.91%-10.98%--4.41%亏损亏损9.10%军工电子Ⅱ
688776国光电气
66.273.91+6.27%235.61万1.52亿61.7762.3666.8861.7771.83亿71.83亿1.08亿1.08亿+14.65%+15.05%+8.64%+37.43%-7.44%-10.68%-31.81%0.30%2.17%90.7879.468.19%军工电子Ⅱ
688375国博电子
57.003.36+6.26%423.13万2.39亿53.7053.6458.0353.70339.73亿151.32亿5.96亿2.65亿+2.24%+6.74%+3.07%+33.83%+9.39%+10.54%+7.82%0.60%1.59%73.4556.058.07%军工电子Ⅱ
300474景嘉微
92.055.35+6.17%2443.35万22.11亿86.6686.7092.7785.71481.07亿300.87亿5.23亿3.27亿+3.66%-3.64%+0.36%+43.81%+26.98%+19.89%+30.40%0.13%7.48%708.08807.468.14%军工电子Ⅱ
301571国科天成
51.722.95+6.05%604.40万3.07亿48.7748.7752.0448.7092.80亿17.63亿1.79亿3409.00万+1.02%-10.18%-4.01%+364.27%+364.27%+364.27%+364.27%--17.73%58.5773.156.85%军工电子Ⅱ