核电概念

添加自选
  • 1143.759
  • +9.701+0.86%
未开盘 12/11 15:00 (北京)
1143.771最高价1133.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688290景业智能
49.408.23+19.99%614.26万2.73亿41.4041.1749.4039.0250.48亿30.05亿1.02亿6082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%自动化设备
301018申菱环境
32.153.29+11.40%1743.35万5.42亿28.7028.8632.8828.6685.54亿64.00亿2.66亿1.99亿+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%通用设备
002335科华数据
25.222.04+8.80%3356.84万8.31亿23.7423.1825.3923.69116.41亿101.09亿4.62亿4.01亿+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他电源设备Ⅱ
002130沃尔核材
20.001.60+8.70%1.90亿36.76亿18.0518.4020.2217.97251.98亿249.83亿12.60亿12.49亿+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%其他电子Ⅱ
301289国缆检测
52.253.42+7.00%652.10万3.41亿49.9248.8354.9349.9140.76亿13.25亿7800.00万2534.99万+4.92%+6.42%+9.68%+45.22%+29.14%-11.67%-4.67%0.77%25.72%52.6754.6510.28%专业服务
300091金通灵
3.330.19+6.05%1.36亿4.47亿3.123.143.423.1049.59亿44.46亿14.89亿13.35亿+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%亏损亏损10.19%通用设备
300767震安科技
11.800.60+5.36%1722.09万2.02亿11.2811.2012.0011.2831.13亿26.84亿2.64亿2.27亿+8.66%+9.56%-0.17%+39.48%+27.43%-37.60%-32.11%--7.57%亏损亏损6.43%橡胶
600170上海建工
2.960.15+5.34%5.28亿15.65亿2.822.813.072.82263.02亿263.02亿88.86亿88.86亿+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%房屋建设Ⅱ
600292远达环保
15.530.75+5.07%8203.23万12.54亿14.7614.7815.9414.55121.26亿121.26亿7.81亿7.81亿-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%环境治理
300263隆华科技
8.030.37+4.83%6741.15万5.29亿7.757.668.037.6072.62亿60.11亿9.04亿7.49亿+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%通用设备
002031巨轮智能
7.570.34+4.70%11.69亿88.55亿7.237.237.956.80166.49亿150.06亿21.99亿19.82亿+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%--58.97%亏损亏损15.91%专用设备
300895铜牛信息
37.371.62+4.53%1043.14万3.85亿36.8035.7537.3736.2052.62亿51.63亿1.41亿1.38亿+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%亏损亏损3.27%IT服务Ⅱ
600307酒钢宏兴
1.930.08+4.32%1.93亿3.67亿1.841.851.931.83120.88亿120.88亿62.63亿62.63亿+12.21%+19.14%+9.04%+60.83%+60.83%+23.72%+29.53%--3.08%亏损亏损5.41%普钢
000898鞍钢股份
2.740.11+4.18%8647.27万2.35亿2.612.632.752.61257.11亿218.03亿93.83亿79.57亿+6.61%+15.13%+10.93%+42.71%+24.55%+6.20%+10.04%--1.09%亏损亏损5.32%普钢
603269海鸥股份
10.510.42+4.16%1535.34万1.59亿10.0410.0910.589.9623.18亿23.18亿2.21亿2.21亿+10.40%+12.41%+8.13%+45.97%+4.58%+0.44%+11.72%2.04%6.96%26.1427.306.15%通用设备
300198纳川股份
3.070.12+4.07%1.01亿3.04亿2.912.953.092.8931.67亿31.45亿10.32亿10.24亿+12.04%+29.54%+7.34%+125.74%+164.66%+9.25%+14.13%--9.84%亏损亏损6.78%装修建材
002471中超控股
3.250.11+3.50%1.07亿3.44亿3.123.143.283.1144.49亿42.20亿13.69亿12.98亿+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%亏损17.765.41%电网设备
603218日月股份
13.490.44+3.37%2007.02万2.70亿13.0413.0513.6813.02139.04亿138.52亿10.31亿10.27亿+3.53%+5.23%-1.17%+25.37%+23.96%+4.31%+11.55%2.08%1.96%21.9028.895.06%风电设备
600622光大嘉宝
4.450.13+3.01%1.15亿5.09亿4.264.324.524.2566.74亿66.74亿15.00亿15.00亿-0.89%+17.11%-6.71%+158.72%+114.98%+67.92%+72.48%--7.69%亏损亏损6.25%房地产开发
002564*ST天沃
4.540.13+2.95%1557.70万7004.72万4.424.414.544.4138.99亿38.97亿8.59亿8.58亿+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%专业工程
002266浙富控股
3.500.10+2.94%7003.28万2.44亿3.393.403.523.38182.67亿171.39亿52.19亿48.97亿+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%环境治理
300489光智科技
66.001.88+2.93%878.94万5.82亿63.8064.1267.5063.8090.86亿90.53亿1.38亿1.37亿-0.53%-1.35%-11.27%+259.67%+261.25%+219.46%+226.09%--6.41%亏损亏损5.77%光学光电子
600169太原重工
2.850.08+2.89%6685.68万1.89亿2.762.772.862.7595.80亿94.99亿33.61亿33.33亿+7.95%+16.80%+13.55%+59.22%+50.00%+19.75%+20.76%--2.01%63.3351.823.97%专用设备
600967内蒙一机
9.080.25+2.83%9468.46万8.59亿8.758.839.338.68154.52亿154.26亿17.02亿16.99亿+16.11%+16.56%+10.60%+37.37%+24.04%+7.84%+13.36%2.75%5.57%24.6118.167.36%地面兵装Ⅱ
000533顺钠股份
4.750.13+2.81%2878.24万1.36亿4.624.624.834.6132.81亿32.53亿6.91亿6.85亿+4.86%+6.50%+12.29%+50.79%+40.12%+4.40%+1.28%--4.20%37.4051.084.76%电网设备
603011合锻智能
8.420.23+2.81%3034.33万2.54亿8.158.198.468.1541.63亿41.63亿4.94亿4.94亿+2.43%+9.49%+11.08%+55.06%+38.94%+8.93%+11.97%--6.14%亏损247.653.79%专用设备
300478杭州高新
11.250.30+2.74%562.25万6227.18万10.8810.9511.4410.7614.25亿14.25亿1.27亿1.27亿+3.12%+5.63%+3.21%+57.78%+46.68%-11.07%-11.00%--4.44%亏损60.166.21%塑料
603333尚纬股份
4.910.13+2.72%2626.59万1.28亿4.764.784.924.7430.52亿30.52亿6.22亿6.22亿+7.21%+7.91%+16.35%+59.93%+52.96%-2.19%-13.86%0.20%4.23%327.33148.793.77%电网设备
300600ST瑞科
7.990.21+2.70%596.26万4767.17万7.807.788.147.7823.51亿19.67亿2.94亿2.46亿+8.56%+12.06%+1.78%+42.17%+42.93%-22.88%-30.88%--2.42%亏损亏损4.63%航海装备Ⅱ
002272川润股份
10.570.27+2.62%6993.28万7.41亿10.2010.3010.9110.1651.25亿40.12亿4.85亿3.80亿+2.62%+3.53%-9.27%+121.59%+130.79%+56.59%+55.67%0.47%18.42%亏损亏损7.28%通用设备