含可转债

添加自选
  • 1241.437
  • +3.710+0.30%
交易中 01/03 10:38 (北京)
1243.794最高价1229.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603320迪贝电气
15.241.39+10.04%269.86万4112.74万15.2413.8515.2415.2420.40亿20.40亿1.34亿1.34亿+4.10%+1.60%-3.42%+8.86%-2.62%-1.87%+7.93%0.66%2.02%27.4649.160.00%电机Ⅱ
603225新凤鸣
11.700.72+6.56%2085.48万2.38亿11.0010.9811.7410.98178.40亿176.88亿15.25亿15.12亿+3.17%+7.93%+6.85%+0.78%-22.26%-9.50%+5.12%2.18%1.38%18.8716.436.92%化学纤维
605228神通科技
10.870.62+6.05%993.77万1.06亿10.4510.2511.0710.3146.31亿45.98亿4.26亿4.23亿+6.99%-7.41%+2.16%+18.28%+14.66%-8.58%+0.74%0.37%2.35%95.3584.267.42%汽车零部件
688186广大特材
16.760.94+5.94%295.86万4820.64万15.9815.8216.8815.6735.91亿35.91亿2.14亿2.14亿+2.01%+1.45%-4.61%+25.45%+78.11%-3.34%+9.19%0.66%1.38%45.5432.867.65%特钢Ⅱ
603979金诚信
37.431.81+5.08%643.85万2.37亿35.7035.6237.5435.66233.48亿233.48亿6.24亿6.24亿-0.98%-2.27%-6.77%-14.09%-28.49%+1.16%+3.11%0.53%1.03%16.5122.645.28%工业金属
300272开能健康
6.390.29+4.75%1772.96万1.13亿6.306.106.566.2136.88亿27.55亿5.77亿4.31亿0.00%-4.36%-6.46%+4.22%+39.75%+7.21%+3.90%3.44%4.11%42.3227.905.74%小家电
002946新乳业
15.310.66+4.51%780.07万1.18亿14.5214.6515.3914.42131.77亿130.38亿8.61亿8.52亿+4.08%+7.89%+12.33%+35.37%+87.62%+39.06%+5.51%0.98%0.92%25.1830.566.62%饮料乳品
000301东方盛虹
8.340.34+4.25%1297.22万1.06亿8.008.008.348.00551.38亿458.45亿66.11亿54.97亿-0.12%-3.81%-10.99%-1.53%+10.03%-3.81%+1.58%1.20%0.24%亏损77.224.25%炼化及贸易
002171楚江新材
8.410.33+4.08%1508.01万1.25亿8.048.088.478.04126.87亿126.10亿15.09亿14.99亿-6.45%-2.89%-3.67%+28.37%+33.25%+19.55%+2.56%2.62%1.01%63.2323.965.32%工业金属
002959小熊电器
48.501.79+3.83%265.90万1.27亿46.6946.7148.8046.3876.17亿74.87亿1.57亿1.54亿+0.23%+8.38%+11.75%+7.06%+5.90%+3.39%+1.23%2.47%1.72%24.5817.115.18%小家电
300630普利制药
7.070.26+3.82%2494.20万1.73亿6.816.817.206.5531.94亿23.92亿4.52亿3.38亿+1.58%+4.12%-26.12%-33.30%-10.96%-65.48%+3.82%--7.37%亏损37.219.55%化学制药
603355莱克电气
23.010.74+3.32%195.58万4442.95万22.2822.2723.0922.28131.97亿131.42亿5.74亿5.71亿-0.48%+0.48%+0.48%+0.13%+24.38%+14.19%+1.59%6.52%0.34%11.3111.823.64%小家电
300926博俊科技
22.190.69+3.21%338.82万7328.93万21.4921.5022.2521.1693.07亿62.82亿4.19亿2.83亿+0.14%+4.52%+0.63%-9.61%+2.49%+7.79%+0.82%0.46%1.20%18.8230.155.07%汽车零部件
688772珠海冠宇
15.780.49+3.20%600.71万9363.96万15.3415.2915.8915.21177.89亿177.89亿11.27亿11.27亿-3.72%-8.26%-5.45%-8.52%+4.22%-22.84%-1.87%1.71%0.53%55.1751.744.45%电池
600141兴发集团
21.980.67+3.14%918.82万2.01亿21.4521.3122.2021.45242.50亿242.50亿11.03亿11.03亿+0.09%-1.52%-3.13%-3.09%+18.49%+31.85%+1.29%2.73%0.83%13.9417.583.52%农化制品
000630铜陵有色
3.280.10+3.14%1.55亿5.05亿3.193.183.303.18419.61亿345.27亿127.93亿105.26亿-0.30%-1.20%-4.93%-8.89%-12.77%+15.87%+1.55%2.41%1.48%14.7115.553.77%工业金属
300863卡倍亿
45.921.35+3.03%360.50万1.64亿45.5444.5746.3844.4258.89亿56.40亿1.28亿1.23亿-16.30%+0.15%+1.62%-11.95%+28.30%+33.21%+2.73%0.78%2.94%34.5535.494.40%汽车零部件
688350富淼科技
13.100.37+2.91%32.54万420.50万13.0212.7313.1812.6616.00亿16.00亿1.22亿1.22亿-0.91%-3.89%-10.46%+6.85%+17.91%-17.96%+3.80%1.89%0.27%229.8258.744.09%化学制品
603213镇洋发展
8.940.25+2.88%474.82万4276.88万8.658.699.308.6538.87亿38.87亿4.35亿4.35亿+0.68%-11.04%-10.06%+2.88%+18.88%-16.51%+2.64%3.15%1.09%15.9615.637.48%化学原料
605368蓝天燃气
11.680.32+2.82%837.89万9715.33万11.3711.3611.7311.3383.47亿78.21亿7.15亿6.70亿+4.29%+3.00%+4.47%-11.18%-12.31%+19.31%+2.19%11.13%1.25%14.9613.773.52%燃气Ⅱ
002475立讯精密
40.301.09+2.78%3753.25万14.80亿39.2139.2140.3838.682916.84亿2909.59亿72.38亿72.20亿-4.77%-3.29%+2.36%-7.25%-1.93%+24.84%-1.13%0.74%0.52%23.0526.644.34%消费电子
002237恒邦股份
10.310.27+2.69%1012.18万1.04亿10.1110.0410.3610.11118.37亿93.87亿11.48亿9.10亿+0.49%-0.96%-1.62%-3.37%-13.22%-0.91%+2.08%1.31%1.11%20.7922.962.49%贵金属
002891中宠股份
35.650.92+2.65%402.51万1.40亿34.6434.7335.7633.80104.85亿104.85亿2.94亿2.94亿+8.76%+12.50%+10.89%+46.59%+80.60%+38.43%-0.14%1.37%1.37%30.9744.965.64%饲料
301186超达装备
38.801.00+2.65%72.09万2774.26万38.3637.8039.3037.0630.23亿28.20亿7792.00万7269.22万-4.62%-4.62%-5.89%+14.79%+9.20%-0.36%-2.73%1.44%0.99%33.0231.675.93%汽车零部件
000060中金岭南
4.710.12+2.61%2698.84万1.26亿4.594.594.734.59176.04亿176.03亿37.38亿37.37亿-1.46%-3.09%-2.69%-4.66%+8.28%+12.57%+0.43%1.19%0.72%22.8625.603.05%工业金属
000708中信特钢
11.540.28+2.49%1257.00万1.44亿11.2611.2611.5811.26582.44亿582.44亿50.47亿50.47亿-1.11%-3.19%-2.04%-10.96%-11.77%-8.67%+1.14%4.90%0.25%11.2410.182.84%特钢Ⅱ
688239航宇科技
35.940.87+2.48%79.65万2816.47万35.2635.0736.1334.7153.12亿52.72亿1.48亿1.47亿-4.16%-2.73%-10.60%-1.75%+14.86%-15.22%-3.65%0.58%0.54%32.0028.614.05%航空装备Ⅱ
300850新强联
18.960.44+2.38%353.04万6642.09万18.7918.5219.2518.4068.02亿46.54亿3.59亿2.45亿-4.48%-9.84%-21.07%-6.42%+34.85%-34.63%-0.78%0.55%1.44%亏损18.144.59%风电设备
300793佳禾智能
19.430.45+2.37%2197.28万4.25亿19.9018.9820.2318.5773.94亿72.29亿3.81亿3.72亿-13.10%-2.56%+8.00%+18.33%+56.95%-2.81%-1.42%0.77%5.91%149.4655.678.75%消费电子
000703恒逸石化
6.150.14+2.33%956.09万5834.32万6.026.016.186.01225.48亿224.31亿36.66亿36.47亿+0.65%+1.49%-0.32%-8.75%-15.29%-6.78%-2.07%1.63%0.26%49.2051.682.83%炼化及贸易